滬A行業綜觀
| 代號 | 名稱 | 最新 | 變動 | 變動率 | 成交金額 | 流通市值 | 市盈率 | 備註 | |||||
| 600338 | 西藏珠峰 |  | 9.120 | +0.200 | +2.242% | 3.82千萬 | 81.55億 | -- | 滬股通 | ||||
| 600403 | 大有能源 | | 2.480 | +0.010 | +0.405% | 2.08百萬 | 59.05億 | -- | 滬股通 | ||||
| 601069 | 西部黃金 | | 11.690 | +0.290 | +2.544% | 4.82千萬 | 77.98億 | -- | 滬股通 | ||||
| 603727 | 博邁科 | | 10.920 | +0.160 | +1.487% | 6.57百萬 | 30.31億 | -- | 滬股通 | ||||
| 600777 | ST新潮能源 | | 1.870 | +0.040 | +2.186% | 2.67千萬 | 116.50億 | 4.8991 | 滬股通 | ||||
| 600348 | 華陽股份 | | 7.290 | +0.030 | +0.413% | 3.42千萬 | 261.90億 | 5.0625 | 滬股通 | ||||
| 600123 | 蘭花科創 | | 8.140 | +0.030 | +0.370% | 1.65千萬 | 120.44億 | 5.7632 | 滬股通 | ||||
| 601699 | 潞安環能 | | 15.310 | +0.140 | +0.923% | 4.36千萬 | 453.80億 | 5.7774 | 滬股通 | ||||
| 600985 | 淮北礦業 | | 14.520 | +0.230 | +1.610% | 4.11千萬 | 384.87億 | 5.7849 | 滬股通 | ||||
| 600546 | 山煤國際 | | 12.540 | +0.090 | +0.723% | 3.14千萬 | 246.82億 | 5.8326 | 滬股通 | ||||
| 600971 | 恒源煤電 | | 10.080 | +0.130 | +1.307% | 1.92千萬 | 119.40億 | 5.9294 | 滬股通 | ||||
| 601666 | 平煤股份 | | 10.330 | +0.050 | +0.486% | 4.26千萬 | 253.85億 | 5.9739 | 滬股通 | ||||
| 600759 | 洲際油氣 |  | 2.390 | 0.000 | 0.000% | 2.89百萬 | 99.03億 | 6.8247 | 滬股通 | ||||
| 600188 | 兗礦能源 | | 14.910 | +0.340 | +2.334% | 1.46億 | 857.76億 | 7.0687 | 滬股通 | ||||
| 600256 | 廣匯能源 | | 6.210 | +0.040 | +0.648% | 4.57千萬 | 405.11億 | 7.8084 | 滬股通 | ||||
| 601001 | 晉控煤業 | | 15.730 | +0.380 | +2.476% | 3.95千萬 | 256.91億 | 7.9848 | 滬股通 | ||||
| 600508 | 上海能源 | | 12.020 | +0.130 | +1.093% | 7.60百萬 | 85.93億 | 8.9701 | 滬股通 | ||||
| 601898 | 中煤能源 | | 13.650 | +0.120 | +0.887% | 6.04千萬 | 1,238.27億 | 9.2857 | 滬股通 | ||||
| 603619 | 中曼石油 | | 20.390 | +0.040 | +0.197% | 3.32千萬 | 81.40億 | 9.9463 | 滬股通 | ||||
| 601857 | 中國石油 | | 9.070 | +0.060 | +0.666% | 2.94億 | 14,589.18億 | 10.3068 | 滬股通 | ||||
| |||||||||||||
| 備註： | 即時報價更新時間為 19/08/2024 09:52 |
| 滬股通 : 滬股通股票 | |
| 滬股通 : 過往滬股通股票(只可沽出) | |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
