双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.146 | 0.000% | -7.492% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.351 | 0.000% | -2.699% | 0.000 | ||
| 湾区发展 | 00737 | 1.840 | 0.000% | 80737 | 1.700 | 1.826 | 0.000% | -0.777% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 53.920 | 0.000% | 83128 | 50.040 | 53.754 | 0.361% | -0.308% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.265 | 0.000% | 83108 | 7.675 | 8.243 | 0.000% | -0.273% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.880 | 0.000% | 83130 | 20.340 | 21.844 | 0.000% | -0.165% | 0.000 | ||
| 华夏以太币 | 03046 | 8.785 | 6.227% | 83046 | 8.165 | 8.772 | 6.315% | -0.149% | 5.70百万 | ||
| 华夏比特币 | 03042 | 11.950 | 3.017% | 83042 | 11.110 | 11.936 | 3.061% | -0.121% | 4.62百万 | ||
| ＰＰ国债 | 02817 | 135.900 | 0.369% | 82817 | 126.400 | 135.756 | 0.079% | -0.106% | 0.000 | ||
| 南方沙特 | 02830 | 79.740 | -0.993% | 82830 | 74.160 | 79.657 | -1.120% | -0.104% | 4,784.40 | ||
| Ａ南方人民币 | 03122 | 178.150 | 0.000% | 83122 | 165.700 | 177.982 | 0.030% | -0.094% | 0.000 | ||
| 盈富基金 | 02800 | 19.650 | -0.557% | 82800 | 18.280 | 19.639 | -0.436% | -0.058% | 4.81亿 | ||
| 华夏２０美债 | 03146 | 769.000 | 0.261% | 83146 | 715.800 | 768.579 | 0.070% | -0.055% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 13.780 | -0.289% | 82823 | 12.820 | 13.773 | -0.466% | -0.052% | 1.08千万 | ||
| 工银南方国债 | 03199 | 113.250 | 0.266% | 83199 | 105.400 | 113.193 | 0.000% | -0.050% | 6,795.00 | ||
| 华夏印度 | 03404 | 7.090 | 0.071% | 83404 | 6.600 | 7.088 | 0.000% | -0.028% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 6.560 | -0.304% | 83151 | 6.105 | 6.558 | -0.489% | -0.027% | 70.94万 | ||
| 安硕中国国债 | 02829 | 58.460 | 0.309% | 82829 | 54.420 | 58.460 | 0.110% | 0.000% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,126.300 | 0.000% | 83192 | 1,048.850 | 1,126.313 | 0.010% | +0.001% | 0.000 | ||
| 安硕沪深三百 | 02846 | 27.800 | -0.358% | 82846 | 25.880 | 27.804 | -0.538% | +0.013% | 3.35万 | ||
| 安硕短期政银 | 03125 | 54.940 | 0.182% | 83125 | 51.160 | 54.952 | 0.039% | +0.022% | 0.000 | ||
| 工银南方中国 | 03167 | 54.940 | -0.795% | 83167 | 51.160 | 54.958 | -0.544% | +0.033% | 0.000 | ||
| 易方达白酒 | 03189 | 1.724 | -0.116% | 83189 | 1.606 | 1.725 | 0.000% | +0.034% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.864 | 0.000% | +0.041% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.212 | -0.450% | 83111 | 2.060 | 2.213 | -0.483% | +0.041% | 49.64万 | ||
| Ａ华夏人民币 | 03161 | 111.150 | 0.000% | 83161 | 103.550 | 111.206 | 0.000% | +0.051% | 0.000 | ||
| 博时央企红利 | 03437 | 8.520 | -0.234% | 83437 | 7.935 | 8.525 | -0.063% | +0.056% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.990 | -0.230% | 82822 | 12.100 | 12.999 | -0.247% | +0.071% | 4.83百万 | ||
| 华夏Ａ５０ | 02839 | 22.480 | -0.266% | 82839 | 20.940 | 22.496 | -0.570% | +0.073% | 7.64万 | ||
| Ａ南方港元 | 03053 | 1,138.850 | 0.000% | 83053 | 1,061.250 | 1,139.717 | 0.000% | +0.076% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,799.550 | 8,376.238 | 0.000% | +0.083% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.770 | 0.000% | 83012 | 13.760 | 14.783 | 0.073% | +0.086% | 0.000 | ||
| 价值黄金 | 03081 | 61.840 | -0.897% | 83081 | 57.620 | 61.903 | -0.860% | +0.102% | 6,184.00 | ||
| 华夏恒生生科 | 03069 | 9.075 | -0.275% | 83069 | 8.460 | 9.085 | 0.000% | +0.106% | 1,820.00 | ||
| 博时科创５０ | 02832 | 6.750 | 0.000% | 82832 | 6.290 | 6.757 | 0.000% | +0.110% | 1,350.00 | ||
| 恒生中国企业 | 02828 | 71.220 | -0.559% | 82828 | 66.380 | 71.314 | -0.629% | +0.132% | 1.79亿 | ||
| 东汇Ａ５０ | 02843 | 13.910 | 0.000% | 82843 | 12.970 | 13.929 | 0.000% | +0.137% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.260 | 0.000% | 83038 | 24.480 | 26.297 | -0.082% | +0.141% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.380 | 0.072% | 83059 | 51.660 | 55.480 | 0.000% | +0.180% | 0.000 | ||
| 华夏沪深三百 | 03188 | 43.260 | -0.460% | 83188 | 40.340 | 43.338 | -0.346% | +0.181% | 1.04千万 | ||
| 华夏恒生科技 | 03088 | 5.525 | -0.361% | 83088 | 5.155 | 5.536 | 0.000% | +0.191% | 84.18万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.660 | -0.343% | 83403 | 37.920 | 40.739 | -0.263% | +0.193% | 73.24万 | ||
| Ｘ南方中五百 | 03005 | 17.190 | 0.000% | 83005 | 16.040 | 17.226 | 0.000% | +0.209% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 1,886.500 | -0.945% | 82840 | 1,760.000 | 1,890.455 | -0.565% | +0.210% | 1.59百万 | ||
| 中银大湾气候 | 03129 | 8.985 | 0.000% | 83129 | 8.385 | 9.004 | 0.000% | +0.213% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 54.540 | -0.583% | 83010 | 50.880 | 54.657 | 0.000% | +0.215% | 30.12万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.530 | -0.954% | 83118 | 13.560 | 14.568 | -1.739% | +0.261% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.180 | -1.327% | 83147 | 7.635 | 8.202 | -0.651% | +0.265% | 18.64万 | ||
| 安硕恒生指数 | 03115 | 72.660 | -0.683% | 83115 | 67.820 | 72.855 | -0.411% | +0.268% | 7,264.00 | ||
| ＰＰ中地美债 | 03001 | 99.800 | 0.000% | 83001 | 93.300 | 100.199 | 0.000% | +0.399% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93093 |
| 报价和汇率延迟最少15分钟，资料更新时间为 28/11/2024 09:50 | |
| 上述报价和汇率只供参考用 |