多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 144.100 | +5.723% | 80016 | 126.300 | +0.102% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 2.540 | +4.098% | 80020 | 2.240 | +0.721% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 16.150 | -0.981% | 80175 | 14.150 | +0.066% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 27.440 | -0.073% | 80291 | 23.980 | -0.191% | -- | -- | -- | ||
| 香港交易所 | 00388 | 416.600 | +0.289% | 80388 | 365.000 | +0.064% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 521.500 | +1.855% | 80700 | 457.000 | +0.084% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.970 | +1.026% | 80737 | 1.690 | -2.023% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 24.800 | +0.568% | 80883 | 21.700 | -0.066% | -- | -- | -- | ||
| 中国移动 | 00941 | 79.000 | +0.509% | 80941 | 69.150 | -0.030% | -- | -- | -- | ||
| 联想集团 | 00992 | 9.610 | 0.000% | 80992 | 8.400 | -0.170% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 62.350 | -1.965% | 81024 | 54.650 | +0.105% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 94.400 | -0.579% | 81211 | 82.550 | -0.127% | -- | -- | -- | ||
| 友邦保险 | 01299 | 86.050 | +1.594% | 81299 | 75.250 | -0.124% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 34.860 | -0.910% | 81810 | 30.560 | +0.122% | -- | -- | -- | ||
| 安踏体育 | 02020 | 85.150 | +0.829% | 82020 | 74.450 | -0.142% | -- | -- | -- | ||
| 中国平安 | 02318 | 68.050 | +0.295% | 82318 | 59.650 | +0.112% | -- | -- | -- | ||
| 李宁 | 02331 | 22.320 | +0.180% | 82331 | 19.510 | -0.169% | -- | -- | -- | ||
| 长城汽车 | 02333 | 12.880 | -0.694% | 82333 | 11.300 | +0.200% | -- | -- | -- | ||
| 中银香港 | 02388 | 44.220 | +0.729% | 82388 | 38.680 | -0.099% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.780 | +0.752% | 82800 | 23.460 | +0.051% | -- | -- | -- | ||
| 安硕中国 | 02801 | 26.320 | +0.458% | -- | -- | -- | 09801 | 3.368 | +0.098% | ||
| ＰＰ中国基石 | 02803 | 10.510 | +0.574% | -- | -- | -- | 09803 | 1.342 | -0.117% | ||
| ＰＰ越南 | 02804 | 100.150 | +0.411% | -- | -- | -- | 09804 | 12.720 | -0.648% | ||
| 银河博时东盟 | 02805 | 9.980 | +0.302% | 82805 | 8.715 | -0.267% | 09805 | 1.272 | -0.300% | ||
| ＧＸ中国消费 | 02806 | 47.000 | -0.043% | -- | -- | -- | 09806 | 6.015 | +0.110% | ||
| ＧＸ中国机智 | 02807 | 65.480 | +0.031% | -- | -- | -- | 09807 | 8.340 | -0.368% | ||
| ＧＸ中国洁能 | 02809 | 118.500 | -1.455% | -- | -- | -- | 09809 | 15.210 | +0.404% | ||
| ＰＰ新兴东盟 | 02810 | 81.880 | +0.319% | -- | -- | -- | 09810 | 10.450 | -0.166% | ||
| 三星中国龙网 | 02812 | 12.770 | +0.869% | -- | -- | -- | 09812 | 1.620 | -0.765% | ||
| 三星ＦＡＮＧ | 02814 | 40.400 | -0.444% | -- | -- | -- | 09814 | 5.165 | +0.007% | ||
| ＰＰ国债 | 02817 | 142.800 | -0.070% | 82817 | 125.050 | +0.014% | 09817 | 18.200 | -0.303% | ||
| ＧＸ中国生科 | 02820 | 70.000 | +0.057% | -- | -- | -- | 09820 | 8.950 | +0.015% | ||
| 南方Ａ５０ | 02822 | 14.870 | -0.535% | 82822 | 13.000 | -0.153% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 16.060 | -0.742% | 82823 | 14.070 | +0.058% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 14.920 | +0.947% | 82824 | 13.000 | -0.487% | 09824 | 1.898 | -0.490% | ||
| ＧＸ中国云算 | 02826 | 68.040 | +1.340% | -- | -- | -- | 09826 | 8.715 | +0.194% | ||
| 恒生中国企业 | 02828 | 90.520 | +0.422% | 82828 | 79.240 | -0.022% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 61.940 | -0.226% | 82829 | 54.200 | -0.062% | 09829 | 7.920 | +0.022% | ||
| 南方沙特 | 02830 | 76.980 | -1.836% | 82830 | 67.380 | -0.033% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 10.640 | -0.654% | 82832 | 9.360 | +0.470% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 477.800 | -1.281% | -- | -- | -- | 09834 | 61.220 | +0.228% | ||
| 安硕印度 | 02836 | 38.760 | -0.103% | -- | -- | -- | 09836 | 4.964 | +0.182% | ||
| 华夏Ａ５０ | 02839 | 29.760 | -0.800% | 82839 | 26.140 | +0.318% | 09839 | 3.814 | +0.251% | ||
| ＳＰＤＲ金 | 02840 | 3,729.000 | +0.242% | 82840 | 3,267.000 | +0.060% | 09840 | 476.900 | +0.040% | ||
| 东汇Ａ５０ | 02843 | 16.720 | -0.179% | 82843 | 14.610 | -0.203% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 107.800 | -0.554% | -- | -- | -- | 09845 | 13.770 | -0.079% | ||
| 安硕沪深三百 | 02846 | 36.000 | -0.772% | 82846 | 31.560 | +0.124% | 09846 | 4.608 | +0.127% | ||
| ＰＰ中地美债 | 03001 | 105.450 | -0.472% | 83001 | 92.700 | +0.401% | 09001 | 13.500 | +0.145% | ||
| Ｘ南方中五百 | 03005 | 27.600 | +0.583% | 83005 | 24.000 | -0.687% | -- | -- | -- | ||
| 博时比特币 | 03008 | 5.215 | -0.287% | -- | -- | -- | 09008 | 0.667 | +0.049% | ||
| 博时以太币 | 03009 | 1.558 | -0.638% | -- | -- | -- | 09009 | 0.199 | -0.086% | ||
| 安硕亚洲除日 | 03010 | 81.720 | -0.705% | 83010 | 71.660 | +0.150% | 09010 | 10.440 | -0.066% | ||
| Ａ工银中金美 | 03011 | 9,562.000 | +0.052% | -- | -- | -- | 09011 | 1,222.000 | -0.032% | ||
| 东汇香港３５ | 03012 | 22.120 | +0.729% | 83012 | 19.300 | -0.350% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.800 | -0.295% | 83038 | 29.580 | -0.049% | -- | -- | -- | ||
| ＧＸ中国 | 03040 | 36.800 | +0.054% | -- | -- | -- | 09040 | 4.704 | -0.009% | ||
| 华夏比特币 | 03042 | 8.295 | -0.060% | 83042 | 7.250 | -0.178% | 09042 | 1.062 | +0.149% | ||
| 华夏以太币 | 03046 | 4.834 | -0.453% | 83046 | 4.230 | -0.060% | 09046 | 0.618 | +0.005% | ||
| Ｆ山证铁矿石 | 03047 | 22.640 | -0.264% | -- | -- | -- | 09047 | 2.896 | +0.060% | ||
| Ａ南方港元 | 03053 | 1,175.800 | +0.068% | 83053 | 1,028.050 | -0.142% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 58.500 | +0.103% | 83059 | 51.480 | +0.505% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 74.840 | -0.743% | -- | -- | -- | 09064 | 9.570 | +0.027% | ||
| 安硕恒生科技 | 03067 | 10.760 | +0.467% | -- | -- | -- | 09067 | 1.378 | +0.179% | ||
| 华夏恒生生科 | 03069 | 15.230 | +1.737% | 83069 | 13.300 | -0.263% | 09069 | 1.944 | -0.153% | ||
| 平安香港高息 | 03070 | 40.100 | +0.200% | -- | -- | -- | 09070 | 5.125 | -0.025% | ||
| 奥明环球联网 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.622% | ||
| 安硕ＭＳ台湾 | 03074 | 343.200 | -2.083% | -- | -- | -- | 09074 | 43.760 | -0.260% | ||
| ＧＸ亚洲美债 | 03075 | 59.760 | +0.336% | -- | -- | -- | 09075 | 7.600 | -0.518% | ||
| ＰＰ美国库 | 03077 | 3,932.300 | 0.000% | -- | -- | -- | 09077 | 502.000 | -0.139% | ||
| 价值黄金 | 03081 | 24.420 | 0.000% | 83081 | 21.380 | -0.008% | 09081 | 3.126 | +0.134% | ||
| ＡＧＸ印度 | 03084 | 51.200 | 0.000% | -- | -- | -- | 09084 | 6.550 | +0.072% | ||
| 华夏纳指 | 03086 | 50.880 | -1.089% | -- | -- | -- | 09086 | 6.505 | +0.009% | ||
| 华夏恒生科技 | 03088 | 6.510 | +0.463% | 83088 | 5.700 | 0.000% | 09088 | 0.831 | -0.147% | ||
| Ａ南方美元 | 03096 | 951.650 | +0.068% | -- | -- | -- | 09096 | 121.500 | -0.129% | ||
| 工银ＫＷＥＢ | 03102 | 34.880 | 0.000% | 83102 | 30.540 | -0.001% | 09102 | 4.460 | +0.023% | ||
| ＡＧＸ亚洲 | 03104 | 84.300 | -0.824% | -- | -- | -- | 09104 | 10.760 | -0.155% | ||
| 嘉实ＥＳＧ领 | 03108 | 10.730 | -0.186% | 83108 | 9.385 | -0.106% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.780 | -0.118% | 83110 | 29.600 | +0.077% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.000 | -0.662% | 83111 | 2.626 | -0.028% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 96.720 | -0.289% | 83115 | 84.560 | -0.149% | 09115 | 12.340 | -0.198% | ||
| 嘉实明晟Ａ股 | 03118 | 18.900 | 0.000% | 83118 | 16.650 | +0.614% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 192.300 | 0.000% | 83122 | 168.000 | -0.222% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 66.820 | -0.090% | 83128 | 58.000 | -0.865% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 11.730 | 0.000% | 83129 | 10.250 | -0.200% | -- | -- | -- | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +5.000% | -- | -- | -- | ||
| 华夏亚投债 | 03141 | 15.060 | -0.066% | -- | -- | -- | 09141 | 1.924 | -0.064% | ||
| 华夏２０美债 | 03146 | 757.250 | +0.411% | 83146 | 663.600 | +0.086% | 09146 | 96.750 | -0.057% | ||
| Ｘ南方中创业 | 03147 | 13.130 | -1.426% | 83147 | 11.500 | +0.032% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 10.350 | -0.193% | 83151 | 9.060 | -0.025% | 09151 | 1.324 | +0.066% | ||
| 博时２０美债 | 03156 | 813.400 | +0.544% | -- | -- | -- | 09156 | 104.000 | +0.016% | ||
| Ａ华夏人民币 | 03161 | 1,208.100 | -0.161% | 83161 | 1,057.950 | +0.015% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 67.240 | +0.179% | 83167 | 58.840 | -0.058% | 09167 | 8.580 | -0.184% | ||
| ＰＰ中新经济 | 03173 | 10.190 | -0.779% | -- | -- | -- | 09173 | 1.302 | -0.051% | ||
| Ａ泰康美元 | 03176 | 7,841.000 | +0.051% | -- | -- | -- | 09176 | 1,003.000 | +0.062% | ||
| 嘉实以太币 | 03179 | 4.860 | -0.857% | -- | -- | -- | 09179 | 0.624 | +0.436% | ||
| ＰＰ亚洲创科 | 03181 | 136.950 | 0.000% | -- | -- | -- | 09181 | 17.500 | -0.042% | ||
| 三星高息房托 | 03187 | 17.620 | -0.508% | -- | -- | -- | 09187 | 2.256 | +0.155% | ||
| 华夏沪深三百 | 03188 | 55.600 | -0.501% | 83188 | 48.640 | -0.087% | 09188 | 7.110 | +0.031% | ||
| 易方达白酒 | 03189 | 1.436 | -0.278% | 83189 | 1.256 | -0.106% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 67.820 | -1.367% | -- | -- | -- | 09191 | 8.665 | -0.057% | ||
| Ａ博时人民币 | 03192 | 1,223.350 | 0.000% | 83192 | 1,070.550 | -0.055% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 10.860 | -0.731% | -- | -- | -- | 09195 | 1.390 | +0.121% | ||
| Ａ博时美元 | 03196 | 8,870.950 | 0.000% | 83196 | 7,764.200 | -0.039% | 09196 | 1,133.800 | -0.022% | ||
| 工银南方国债 | 03199 | 119.000 | -0.084% | 83199 | 104.000 | -0.186% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 55.560 | +1.202% | 83403 | 48.580 | -0.138% | 09403 | 7.090 | -0.179% | ||
| 华夏印度 | 03404 | 6.860 | -0.291% | 83404 | 6.005 | -0.025% | 09404 | 0.877 | +0.004% | ||
| 平安科技精选 | 03406 | 15.070 | -0.462% | -- | -- | -- | 09406 | 1.926 | -0.027% | ||
| ＰＰ亚洲美债 | 03411 | 79.020 | -0.126% | -- | -- | -- | 09411 | 10.090 | -0.116% | ||
| ＡＧＸ标普兑 | 03415 | 80.820 | -0.321% | -- | -- | -- | 09415 | 10.370 | +0.369% | ||
| ＡＧＸ国指兑 | 03416 | 9.830 | +0.204% | 83416 | 8.615 | +0.094% | 09416 | 1.256 | -0.052% | ||
| Ａ惠理人民币 | 03420 | 1,147.850 | -0.100% | 83420 | 1,004.450 | -0.058% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 3.780 | -0.421% | -- | -- | -- | 09425 | 0.485 | +0.367% | ||
| ＭＢＣ比特币 | 03430 | 4.618 | -0.474% | -- | -- | -- | 09430 | 0.590 | -0.060% | ||
| 易方达数科 | 03434 | 15.310 | +1.391% | 83434 | 13.350 | -0.411% | 09434 | 1.948 | -0.470% | ||
| 博时央企红利 | 03437 | 10.840 | -0.276% | 83437 | 9.500 | +0.092% | 09437 | 1.394 | +0.594% | ||
| 嘉实比特币 | 03439 | 8.340 | -0.060% | -- | -- | -- | 09439 | 1.064 | -0.203% | ||
| ＧＸ０３月债 | 03440 | 55.800 | +0.180% | -- | -- | -- | 09440 | 7.120 | -0.187% | ||
| ＧＸ３５美债 | 03450 | 56.660 | +0.106% | -- | -- | -- | 09450 | 7.250 | +0.092% | ||
| ＡＧＸ纳指兑 | 03451 | 80.140 | -0.373% | -- | -- | -- | 09451 | 10.230 | -0.146% | ||
| 景顺ＱＱＱ | 03455 | 4,760.000 | -1.163% | 83455 | 4,169.000 | +0.030% | 09455 | 608.600 | +0.015% | ||
| 华夏ＳＯＬ | 03460 | 3.530 | +0.057% | 83460 | 3.096 | +0.168% | 09460 | 0.452 | +0.162% | ||
| Ａ华夏人币数 | 03461 | 1,144.350 | -0.205% | 83461 | 1,001.950 | -0.002% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 3,942.150 | +0.046% | -- | -- | -- | 09472 | 504.300 | +0.068% | ||
| 平安东西精选 | 03477 | 17.700 | -0.338% | -- | -- | -- | 09477 | 2.262 | -0.032% | ||
| ＰＰ沙特国债 | 03478 | 83.240 | +0.048% | -- | -- | -- | 09478 | 10.640 | -0.012% | ||
| Ａ惠理美元 | 03480 | 7,929.450 | +0.033% | -- | -- | -- | 09480 | 1,014.300 | +0.061% | ||
| 易方达高股息 | 03483 | 18.240 | -0.055% | 83483 | 15.970 | -0.004% | 09483 | 2.330 | -0.076% | ||
| 易方达ＡＩ | 03489 | 12.830 | -0.773% | 83489 | 11.260 | +0.234% | 09489 | 1.644 | +0.234% | ||
| 美团－Ｗ | 03690 | 81.450 | +1.243% | 83690 | 71.400 | +0.118% | -- | -- | -- | ||
| 京东健康 | 06618 | 56.850 | +0.709% | 86618 | 49.800 | +0.047% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.210 | -0.393% | -- | -- | -- | 09311 | 1.954 | +0.493% | ||
| ＸＩ二南三星 | 07347 | 0.284 | +1.068% | -- | -- | -- | 09347 | 0.037 | +1.912% | ||
| ＸＩ二南特斯 | 07366 | 11.090 | +3.742% | -- | -- | -- | 09366 | 1.416 | -0.122% | ||
| ＸＩ二南英伟 | 07388 | 19.250 | +12.179% | -- | -- | -- | 09388 | 2.448 | -0.523% | ||
| ＸＩ二南策略 | 07399 | 59.600 | -1.292% | -- | -- | -- | 09399 | 7.625 | +0.077% | ||
| ＸＬ二南ＣＯ | 07711 | 36.560 | +0.219% | -- | -- | -- | 09711 | 4.632 | -0.893% | ||
| ＸＬ二南三星 | 07747 | 104.100 | -1.792% | -- | -- | -- | 09747 | 13.320 | +0.091% | ||
| ＸＬ二南特斯 | 07766 | 129.850 | -4.028% | -- | -- | -- | 09766 | 16.630 | +0.182% | ||
| ＸＬ二南巴郡 | 07777 | 60.500 | +3.102% | -- | -- | -- | 09777 | 7.725 | -0.119% | ||
| ＸＬ二南英伟 | 07788 | 142.100 | -12.608% | -- | -- | -- | 09788 | 18.130 | -0.197% | ||
| ＸＬ二南策略 | 07799 | 6.490 | +1.724% | -- | -- | -- | 09799 | 0.824 | -0.683% | ||
| 京东集团－ＳＷ | 09618 | 104.200 | +0.192% | 89618 | 91.350 | +0.126% | -- | -- | -- | ||
| 百度集团－ＳＷ | 09888 | 123.500 | +0.081% | 89888 | 108.300 | +0.153% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 143.900 | +0.629% | 89988 | 126.100 | +0.083% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 27/02/2026 13:10 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |