多柜台
| 港元 (主要柜台*) | 人民币 | 美元 | |||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 对港元溢价 | 代号 | 按盘价 | 对港元溢价 | ||
| 新鸿基地产 | 00016 | 108.900 | +1.871% | 80016 | 92.900 | +0.015% | -- | -- | -- | ||
| 商汤－Ｗ | 00020 | 1.200 | +5.263% | 80020 | 1.015 | -0.834% | -- | -- | -- | ||
| 吉利汽车 | 00175 | 15.130 | +3.559% | 80175 | 12.810 | -0.737% | -- | -- | -- | ||
| 华润啤酒 | 00291 | 19.130 | +1.378% | 80291 | 16.280 | -0.226% | -- | -- | -- | ||
| 香港交易所 | 00388 | 377.800 | +0.747% | 80388 | 321.800 | -0.138% | -- | -- | -- | ||
| 腾讯控股 | 00700 | 424.800 | +3.257% | 80700 | 361.800 | -0.147% | -- | -- | -- | ||
| 湾区发展 | 00737 | 1.915 | -0.260% | 80737 | 1.610 | -1.433% | -- | -- | -- | ||
| 中国海洋石油 | 00883 | 23.900 | -0.582% | 80883 | 20.280 | -0.518% | -- | -- | -- | ||
| 中国移动 | 00941 | 80.100 | +0.882% | 80941 | 68.100 | -0.324% | -- | -- | -- | ||
| 联想集团 | 00992 | 32.840 | +1.609% | 80992 | 27.920 | -0.325% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 30.100 | +5.466% | 81024 | 25.560 | -0.443% | -- | -- | -- | ||
| 比亚迪股份 | 01211 | 75.600 | +3.704% | 81211 | 64.400 | -0.129% | -- | -- | -- | ||
| 友邦保险 | 01299 | 71.250 | +2.888% | 81299 | 60.850 | +0.127% | -- | -- | -- | ||
| 小米集团－Ｗ | 01810 | 25.960 | +9.721% | 81810 | 22.100 | -0.192% | -- | -- | -- | ||
| 安踏体育 | 02020 | 72.650 | +1.184% | 82020 | 61.700 | -0.431% | -- | -- | -- | ||
| 中国平安 | 02318 | 51.850 | +1.072% | 82318 | 44.160 | -0.148% | -- | -- | -- | ||
| 李宁 | 02331 | 12.760 | +3.909% | 82331 | 10.790 | -0.861% | -- | -- | -- | ||
| 长城汽车 | 02333 | 7.180 | +3.907% | 82333 | 6.075 | -0.803% | -- | -- | -- | ||
| 中银香港 | 02388 | 49.680 | +2.475% | 82388 | 42.180 | -0.459% | -- | -- | -- | ||
| 盈富基金 | 02800 | 24.840 | +1.720% | 82800 | 21.180 | -0.034% | -- | -- | -- | ||
| 安硕中国 | 02801 | 23.280 | +1.659% | -- | -- | -- | 09801 | 2.966 | -0.024% | ||
| ＰＰ中国基石 | 02803 | 9.835 | +0.924% | -- | -- | -- | 09803 | 1.254 | +0.054% | ||
| ＰＰ越南 | 02804 | 92.640 | +0.022% | -- | -- | -- | 09804 | 11.810 | +0.037% | ||
| 银河博时东盟 | 02805 | 9.715 | -0.154% | 82805 | 8.300 | +0.164% | 09805 | 1.230 | -0.649% | ||
| ＧＸ中国消费 | 02806 | 36.860 | +2.617% | -- | -- | -- | 09806 | 4.688 | -0.197% | ||
| ＧＸ中国机智 | 02807 | 48.360 | +0.834% | -- | -- | -- | 09807 | 6.150 | -0.207% | ||
| ＧＸ中国洁能 | 02809 | 94.160 | -0.591% | -- | -- | -- | 09809 | 12.000 | +0.006% | ||
| ＰＰ新兴东盟 | 02810 | 67.940 | +0.147% | -- | -- | -- | 09810 | 8.680 | +0.254% | ||
| 三星中国龙网 | 02812 | 10.170 | +3.459% | -- | -- | -- | 09812 | 1.290 | -0.465% | ||
| 三星ＦＡＮＧ | 02814 | 54.340 | -0.074% | -- | -- | -- | 09814 | 6.925 | +0.002% | ||
| ＰＰ国债 | 02817 | 152.600 | 0.000% | 82817 | 129.800 | -0.277% | 09817 | 19.400 | -0.240% | ||
| ＧＸ中国生科 | 02820 | 73.900 | -0.189% | -- | -- | -- | 09820 | 9.410 | -0.080% | ||
| 南方Ａ５０ | 02822 | 14.500 | -0.138% | 82822 | 12.470 | +0.826% | -- | -- | -- | ||
| 安硕Ａ５０ | 02823 | 15.860 | +0.698% | 82823 | 13.530 | +0.016% | -- | -- | -- | ||
| 易方达黄金矿 | 02824 | 10.170 | +5.498% | 82824 | 8.705 | +0.351% | 09824 | 1.292 | -0.310% | ||
| ＧＸ中国云算 | 02826 | 49.900 | +2.045% | -- | -- | -- | 09826 | 6.360 | +0.015% | ||
| 恒生中国企业 | 02828 | 83.500 | +1.879% | 82828 | 71.280 | +0.082% | -- | -- | -- | ||
| 安硕中国国债 | 02829 | 64.280 | +0.156% | 82829 | 54.820 | -0.014% | 09829 | 8.185 | -0.080% | ||
| 南方沙特 | 02830 | 76.540 | -0.983% | 82830 | 65.520 | +0.360% | -- | -- | -- | ||
| 博时科创５０ | 02832 | 10.640 | +0.758% | 82832 | 9.050 | -0.280% | -- | -- | -- | ||
| 安硕纳指一百 | 02834 | 596.200 | -0.034% | -- | -- | -- | 09834 | 75.780 | -0.259% | ||
| 安硕印度 | 02836 | 33.340 | +1.030% | -- | -- | -- | 09836 | 4.246 | -0.064% | ||
| 华夏Ａ５０ | 02839 | 29.640 | +0.816% | 82839 | 25.240 | -0.164% | 09839 | 3.772 | -0.137% | ||
| ＳＰＤＲ金 | 02840 | 3,013.000 | +1.756% | 82840 | 2,576.000 | +0.236% | 09840 | 383.800 | -0.043% | ||
| 东汇Ａ５０ | 02843 | 16.050 | 0.000% | 82843 | 13.720 | +0.220% | -- | -- | -- | ||
| ＧＸ中国电车 | 02845 | 87.280 | +2.610% | -- | -- | -- | 09845 | 11.090 | -0.293% | ||
| 安硕沪深三百 | 02846 | 34.360 | +0.644% | 82846 | 29.360 | +0.179% | 09846 | 4.378 | -0.016% | ||
| ＰＰ中地美债 | 03001 | 105.500 | 0.000% | 83001 | 89.850 | -0.152% | 09001 | 13.400 | -0.331% | ||
| ＡＭＢＣ比金 | 03002 | 75.880 | 0.000% | -- | -- | -- | 09002 | 9.675 | +0.054% | ||
| Ｘ南方中五百 | 03005 | 24.380 | 0.000% | 83005 | 20.900 | +0.505% | -- | -- | -- | ||
| 博时比特币 | 03008 | 6.360 | -0.392% | -- | -- | -- | 09008 | 0.809 | -0.184% | ||
| 博时以太币 | 03009 | 18.900 | -2.977% | -- | -- | -- | 09009 | 2.422 | +0.559% | ||
| 安硕亚洲除日 | 03010 | 88.040 | -0.766% | 83010 | 75.940 | +1.127% | 09010 | 11.340 | +1.075% | ||
| 东汇香港３５ | 03012 | 21.640 | +0.933% | 83012 | 18.410 | -0.259% | -- | -- | -- | ||
| ＧＸ铜矿产业 | 03014 | 7.420 | +0.884% | -- | -- | -- | 09014 | 0.943 | -0.272% | ||
| ＦＧ恒生红利 | 03031 | 9.570 | +0.420% | 83031 | 8.160 | -0.034% | 09031 | 1.220 | +0.036% | ||
| ＧＸ中国 | 03040 | 32.560 | +1.244% | -- | -- | -- | 09040 | 4.152 | +0.065% | ||
| 华夏比特币 | 03042 | 10.070 | +0.199% | 83042 | 8.555 | -0.398% | 09042 | 1.278 | -0.411% | ||
| 华夏以太币 | 03046 | 5.885 | -2.647% | 83046 | 5.035 | +0.306% | 09046 | 0.753 | +0.406% | ||
| Ｆ山证铁矿石 | 03047 | 21.540 | -0.554% | -- | -- | -- | 09047 | 2.736 | -0.327% | ||
| Ａ南方港元 | 03053 | 1,192.600 | +0.029% | 83053 | 1,023.400 | +0.607% | -- | -- | -- | ||
| ＧＸ亚洲绿债 | 03059 | 56.580 | 0.000% | 83059 | 48.340 | +0.166% | -- | -- | -- | ||
| ＧＸ亚太 | 03064 | 80.000 | -0.867% | -- | -- | -- | 09064 | 10.230 | +0.345% | ||
| 安硕恒生科技 | 03067 | 8.840 | +2.970% | -- | -- | -- | 09067 | 1.124 | -0.225% | ||
| 华夏恒生生科 | 03069 | 15.850 | -0.314% | 83069 | 13.470 | -0.364% | 09069 | 2.024 | +0.205% | ||
| 平安香港高息 | 03070 | 42.120 | +0.766% | -- | -- | -- | 09070 | 5.360 | -0.141% | ||
| 安硕ＭＳ台湾 | 03074 | 512.600 | +0.470% | -- | -- | -- | 09074 | 65.260 | -0.097% | ||
| ＧＸ亚洲美债 | 03075 | 56.680 | +0.071% | -- | -- | -- | 09075 | 7.220 | -0.042% | ||
| ＰＰ美国库 | 03077 | 3,968.900 | 0.000% | -- | -- | -- | 09077 | 505.150 | -0.124% | ||
| 价值黄金 | 03081 | 19.850 | +2.004% | 83081 | 16.880 | -0.302% | 09081 | 2.518 | -0.458% | ||
| ＡＧＸ印度 | 03084 | 46.340 | 0.000% | -- | -- | -- | 09084 | 5.900 | -0.091% | ||
| 华夏纳指 | 03086 | 63.280 | -0.032% | -- | -- | -- | 09086 | 8.075 | +0.135% | ||
| 华夏恒生科技 | 03088 | 5.345 | +2.987% | 83088 | 4.552 | -0.154% | 09088 | 0.680 | -0.168% | ||
| Ａ南方美元 | 03096 | 978.450 | +0.251% | -- | -- | -- | 09096 | 124.300 | -0.312% | ||
| 工银ＫＷＥＢ | 03102 | 27.320 | +1.864% | 83102 | 23.300 | -0.011% | 09102 | 3.480 | -0.044% | ||
| ＡＧＸ亚洲 | 03104 | 101.050 | -0.639% | -- | -- | -- | 09104 | 12.830 | -0.368% | ||
| 嘉实ＥＳＧ领 | 03108 | 9.865 | +0.051% | 83108 | 8.450 | +0.424% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 29.540 | +0.957% | 83110 | 25.160 | -0.144% | -- | -- | -- | ||
| 易方达Ａ５０ | 03111 | 3.042 | +1.063% | 83111 | 2.590 | -0.180% | -- | -- | -- | ||
| 安硕恒生指数 | 03115 | 89.440 | +1.868% | 83115 | 76.180 | -0.142% | 09115 | 11.390 | -0.069% | ||
| 嘉实明晟Ａ股 | 03118 | 17.460 | 0.000% | 83118 | 14.850 | -0.286% | -- | -- | -- | ||
| Ａ南方人民币 | 03122 | 198.750 | 0.000% | 83122 | 169.550 | +0.015% | -- | -- | -- | ||
| 恒生Ａ股龙头 | 03128 | 63.860 | 0.000% | 83128 | 54.460 | -0.017% | -- | -- | -- | ||
| 中银大湾气候 | 03129 | 10.470 | +1.159% | 83129 | 8.930 | -0.004% | -- | -- | -- | ||
| 华夏港美ＡＩ | 03140 | 7.395 | +1.163% | 83140 | 6.305 | -0.041% | 09140 | 0.942 | -0.041% | ||
| 华夏亚投债 | 03141 | 14.220 | +0.353% | -- | -- | -- | 09141 | 1.806 | -0.339% | ||
| 华夏２０美债 | 03146 | 660.650 | +1.288% | 83146 | 563.900 | +0.071% | 09146 | 84.200 | +0.011% | ||
| Ｘ南方中创业 | 03147 | 12.410 | +0.894% | 83147 | 10.590 | +0.046% | -- | -- | -- | ||
| ＰＰ科创５０ | 03151 | 10.370 | +1.171% | 83151 | 8.825 | -0.227% | 09151 | 1.320 | -0.114% | ||
| 博时２０美债 | 03156 | 692.200 | +1.347% | -- | -- | -- | 09156 | 88.060 | -0.171% | ||
| Ａ华夏人民币 | 03161 | 1,248.250 | +0.084% | 83161 | 1,066.500 | +0.169% | -- | -- | -- | ||
| 工银南方中国 | 03167 | 55.980 | +1.487% | 83167 | 47.560 | -0.394% | 09167 | 7.105 | -0.404% | ||
| ＰＰ中新经济 | 03173 | 9.740 | +1.830% | -- | -- | -- | 09173 | 1.236 | -0.421% | ||
| Ａ泰康美元 | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,026.000 | -0.011% | ||
| 嘉实以太币 | 03179 | 5.825 | -2.510% | -- | -- | -- | 09179 | 0.745 | +0.362% | ||
| ＰＰ亚洲创科 | 03181 | 156.250 | +0.547% | -- | -- | -- | 09181 | 19.900 | -0.059% | ||
| 三星高息房托 | 03187 | 15.320 | +0.989% | -- | -- | -- | 09187 | 1.942 | -0.528% | ||
| 华夏沪深三百 | 03188 | 52.240 | +0.346% | 83188 | 44.700 | +0.318% | 09188 | 6.670 | +0.192% | ||
| 易方达白酒 | 03189 | 1.112 | +0.361% | 83189 | 0.949 | +0.055% | -- | -- | -- | ||
| ＧＸ中国半导 | 03191 | 75.240 | +0.400% | -- | -- | -- | 09191 | 9.525 | -0.660% | ||
| Ａ博时人民币 | 03192 | 1,263.600 | +0.143% | 83192 | 1,079.000 | +0.112% | -- | -- | -- | ||
| 恒生标普五百 | 03195 | 12.370 | +0.406% | -- | -- | -- | 09195 | 1.574 | -0.151% | ||
| Ａ博时美元 | 03196 | 9,105.700 | 0.000% | 83196 | 7,773.900 | +0.092% | 09196 | 1,159.750 | -0.055% | ||
| 国泰海通资源 | 03197 | 10.130 | +0.997% | 83197 | 8.645 | +0.053% | 09197 | 1.290 | -0.071% | ||
| 工银南方国债 | 03199 | 122.100 | -0.041% | 83199 | 104.300 | +0.149% | -- | -- | -- | ||
| 华夏恒ＥＳＧ | 03403 | 49.740 | +1.968% | 83403 | 42.420 | -0.014% | 09403 | 6.335 | -0.058% | ||
| 华夏印度 | 03404 | 5.885 | +0.512% | 83404 | 5.020 | +0.008% | 09404 | 0.749 | -0.128% | ||
| 平安科技精选 | 03406 | 14.580 | +1.250% | -- | -- | -- | 09406 | 1.856 | -0.108% | ||
| GX KOSPI 200 | 03408 | 8.165 | -1.030% | -- | -- | -- | 09408 | 1.048 | +0.720% | ||
| ＰＰ亚洲美债 | 03411 | 75.660 | 0.000% | -- | -- | -- | 09411 | 9.660 | +0.189% | ||
| ＡＧＸ标普兑 | 03415 | 79.740 | -0.075% | -- | -- | -- | 09415 | 10.180 | +0.180% | ||
| ＡＧＸ国指兑 | 03416 | 8.050 | +1.449% | 83416 | 6.855 | -0.164% | 09416 | 1.024 | -0.181% | ||
| 华夏数字黄金 | 03418 | 33.880 | +1.620% | 83418 | 28.880 | -0.062% | 09418 | 4.316 | -0.035% | ||
| Ａ惠理人民币 | 03420 | 1,185.000 | +0.101% | 83420 | 1,011.850 | +0.109% | -- | -- | -- | ||
| ＭＢＣ以太币 | 03425 | 4.612 | -2.495% | -- | -- | -- | 09425 | 0.588 | +0.045% | ||
| ＧＸ国寿港美 | 03428 | 11.520 | +0.087% | 83428 | 9.835 | +0.092% | 09428 | 1.468 | -0.004% | ||
| ＭＢＣ比特币 | 03430 | 5.625 | -0.354% | -- | -- | -- | 09430 | 0.717 | +0.024% | ||
| 易方达数科 | 03434 | 13.720 | +1.255% | 83434 | 11.700 | -0.021% | 09434 | 1.748 | -0.024% | ||
| 博时央企红利 | 03437 | 9.860 | +0.766% | 83437 | 8.420 | +0.118% | 09437 | 1.252 | -0.359% | ||
| 嘉实比特币 | 03439 | 10.030 | -0.397% | -- | -- | -- | 09439 | 1.282 | +0.299% | ||
| ＧＸ０３月债 | 03440 | 55.220 | -0.109% | -- | -- | -- | 09440 | 7.050 | +0.185% | ||
| ＧＸ３５美债 | 03450 | 54.400 | 0.000% | -- | -- | -- | 09450 | 6.950 | +0.252% | ||
| ＡＧＸ纳指兑 | 03451 | 80.220 | -0.100% | -- | -- | -- | 09451 | 10.240 | +0.167% | ||
| 景顺ＱＱＱ | 03455 | 5,933.000 | +0.253% | 83455 | 5,049.000 | -0.228% | 09455 | 754.000 | -0.275% | ||
| 华夏香港成长 | 03459 | 9.980 | +0.554% | 83459 | 8.495 | -0.205% | 09459 | 1.270 | -0.142% | ||
| 华夏ＳＯＬ | 03460 | 4.414 | -3.960% | 83460 | 3.780 | +0.400% | 09460 | 0.564 | +0.267% | ||
| Ａ华夏人币数 | 03461 | 1,179.000 | +0.098% | 83461 | 1,007.000 | +0.136% | -- | -- | -- | ||
| Ａ华夏美元数 | 03472 | 4,047.200 | +0.012% | -- | -- | -- | 09472 | 515.350 | -0.079% | ||
| 平安东西精选 | 03477 | 17.430 | +0.693% | -- | -- | -- | 09477 | 2.210 | -0.504% | ||
| ＰＰ沙特国债 | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.370 | -0.031% | ||
| 华夏ＨＡＬＯ | 03479 | 9.965 | +1.270% | 83479 | 8.495 | -0.055% | 09479 | 1.268 | -0.149% | ||
| Ａ惠理美元 | 03480 | 8,143.400 | +0.013% | -- | -- | -- | 09480 | 1,038.200 | +0.042% | ||
| 易方达高股息 | 03483 | 18.360 | +0.713% | 83483 | 15.810 | +0.957% | 09483 | 2.358 | +0.781% | ||
| 易方达ＡＩ | 03489 | 12.910 | +0.859% | 83489 | 11.440 | +3.890% | 09489 | 1.704 | +3.574% | ||
| 平安医疗保健 | 03500 | 15.600 | -0.637% | -- | -- | -- | 41500 | 1.994 | +0.302% | ||
| 平安人工智能 | 03510 | 15.900 | +1.274% | -- | -- | -- | 41510 | 2.024 | -0.110% | ||
| 华夏港美现金 | 03520 | 9.990 | +0.807% | 83520 | 8.525 | +0.047% | 41520 | 1.272 | -0.085% | ||
| 华夏创新药 | 03525 | 9.805 | 0.000% | 83525 | 8.370 | +0.081% | 41525 | 1.250 | +0.040% | ||
| ＸＡＧＸ金兑 | 03533 | 66.200 | +1.285% | -- | -- | -- | 41533 | 8.395 | -0.489% | ||
| ＡＧＸ恒息增 | 03555 | 8.020 | +1.263% | 83555 | 6.815 | -0.375% | 41555 | 1.016 | -0.590% | ||
| 广发全球金属 | 03566 | 14.940 | +3.320% | 83566 | 12.710 | -0.260% | 41566 | 1.898 | -0.309% | ||
| 国泰海通科技 | 03585 | 9.860 | +1.336% | 83585 | 8.350 | -0.715% | 41585 | 1.246 | -0.837% | ||
| 工银全球ＡＩ | 03587 | 19.980 | +1.011% | 83587 | 17.040 | -0.012% | 41587 | 2.546 | -0.006% | ||
| 华夏港高息 | 03590 | 10.180 | +1.294% | 83590 | 8.625 | -0.668% | 41590 | 1.288 | -0.716% | ||
| 华夏港高息Ａ | 03592 | 10.120 | +0.697% | 83592 | 8.640 | +0.094% | 41592 | 1.288 | -0.128% | ||
| 广发港美科技 | 03599 | 14.750 | +0.272% | 83599 | 12.580 | -0.008% | 41599 | 1.878 | -0.089% | ||
| 美团－Ｗ | 03690 | 71.500 | +3.026% | 83690 | 60.850 | -0.223% | -- | -- | -- | ||
| 京东健康 | 06618 | 36.080 | +2.036% | 86618 | 30.520 | -0.827% | -- | -- | -- | ||
| 京东集团－ＳＷ | 09618 | 105.600 | +0.380% | 89618 | 90.350 | +0.309% | -- | -- | -- | ||
| 百度集团－Ｗ | 09888 | 83.000 | +1.035% | 89888 | 71.000 | +0.290% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 107.000 | +2.589% | 89988 | 91.250 | -0.017% | -- | -- | -- | ||
| 备注： | 报价和汇率延迟最少15分钟，资料更新时间为 09/10/2026 16:40 |
| 上述报价和汇率只供参考用 | |
| * 如没有特别标示, 则默认以港元为主要柜台 |