预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌65.050-0.900-1.365%HKD跌65.384+0.700%HKD+0.51%
00002中电控股跌75.100-0.750-0.989%HKD跌75.425-0.311%HKD+0.43%
00003香港中华煤气跌7.230-0.110-1.499%HKD跌7.049+0.559%HKD-2.50%
00005汇丰控股跌140.200-0.800-0.567%HKD跌144.036+2.991%HKD+2.74%
00006电能实业跌64.550-0.450-0.692%HKD跌64.804-0.910%HKD+0.39%
00012恒基地产跌30.780-0.040-0.130%HKD跌30.742+2.214%HKD-0.12%
00013和黄医药跌21.140-0.160-0.751%HKD跌21.053+0.599%HKD-0.41%
00016新鸿基地产跌135.800-4.200-3.000%HKD跌137.927-0.900%HKD+1.57%
00027银河娱乐跌33.160-0.280-0.837%HKD跌33.601+2.094%HKD+1.33%
00066港铁公司跌33.360-0.820-2.399%HKD跌--0.000%HKD--
00101恒隆地产升9.200+0.020+0.218%HKD升9.187+4.174%HKD-0.14%
00135昆仑能源跌7.540-0.110-1.438%HKD跌7.895+3.597%HKD+4.71%
00144招商局港口跌15.500-0.090-0.577%HKD跌--0.000%HKD--
00175吉利汽车升22.900+0.560+2.507%HKD升23.109+3.964%HKD+0.91%
00241阿里健康跌4.370-0.100-2.237%HKD跌--0.000%HKD--
00257光大环境升5.600+0.090+1.633%HKD升--0.000%HKD--
00267中信股份跌12.900-0.200-1.527%HKD跌--0.000%HKD--
00270粤海投资跌8.180-0.060-0.728%HKD跌--0.000%HKD--
00285比亚迪电子跌26.460-0.140-0.526%HKD跌26.844+0.228%HKD+1.45%
00288万洲国际跌9.520-0.440-4.418%HKD跌9.657-2.952%HKD+1.44%
00291华润啤酒升26.840+0.660+2.521%HKD升27.296+4.108%HKD+1.70%
00300美的集团升89.700+0.550+0.617%HKD升90.737-0.813%HKD+1.16%
00316东方海外国际跌136.500-1.400-1.015%HKD跌--0.000%HKD--
00322康师傅控股跌12.050-0.620-4.893%HKD跌12.046-4.886%HKD-0.03%
00338上海石油化工股份升1.300+0.040+3.175%HKD升--0.000%HKD--
00371北控水务集团跌2.760-0.070-2.473%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.610-0.090-1.915%HKD跌--0.000%HKD--
00388香港交易所跌412.400-7.400-1.763%HKD跌419.028+0.640%HKD+1.61%
00669创科实业升111.900+0.500+0.449%HKD升113.373+3.363%HKD+1.32%
00670中国东方航空股份跌3.850-0.070-1.786%HKD跌--0.000%HKD--
00688中国海外发展跌13.280-0.070-0.524%HKD跌13.327+2.076%HKD+0.35%
00700腾讯控股跌467.800-11.400-2.379%HKD跌476.987+1.045%HKD+1.96%
00836华润电力跌19.270-0.320-1.633%HKD跌--0.000%HKD--
00857中国石油股份升12.030+0.050+0.417%HKD升--0.000%HKD--
00868信义玻璃跌9.650-0.370-3.693%HKD跌--0.000%HKD--
00902华能国际电力股份跌6.250-0.160-2.496%HKD跌--0.000%HKD--
00939建设银行跌8.780-0.210-2.336%HKD跌8.839+0.133%HKD+0.67%
00960龙湖集团跌8.020-0.230-2.788%HKD跌8.169+0.453%HKD+1.86%
00966中国太平跌22.280-0.100-0.447%HKD跌--0.000%HKD--
00968信义光能跌2.860-0.110-3.704%HKD跌--0.000%HKD--
00992联想集团跌11.680-0.180-1.518%HKD跌11.821+0.664%HKD+1.21%
01024快手－Ｗ跌42.900-0.620-1.425%HKD跌45.036-0.862%HKD+4.98%
01044恒安国际跌26.680-0.340-1.258%HKD跌26.782+0.123%HKD+0.38%
01055中国南方航空股份跌3.960-0.100-2.463%HKD跌--0.000%HKD--
01088中国神华跌48.320-0.980-1.988%HKD跌48.423-1.151%HKD+0.21%
01093石药集团升8.410+0.050+0.598%HKD升--0.000%HKD--
01099国药控股跌18.470-0.310-1.651%HKD跌18.516-0.169%HKD+0.25%
01109华润置地跌32.500-0.460-1.396%HKD跌--0.000%HKD--
01177中国生物制药跌5.420-0.040-0.733%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌40.000-0.080-0.200%HKD跌40.376-0.598%HKD+0.94%
01193华润燃气跌18.790-0.220-1.157%HKD跌--0.000%HKD--
01211比亚迪股份跌102.500-5.800-5.355%HKD跌104.326-1.333%HKD+1.78%
01288农业银行跌6.080-0.090-1.459%HKD跌6.125-0.812%HKD+0.74%
01299友邦保险升85.050+0.100+0.118%HKD升86.684+3.556%HKD+1.92%
01398工商银行跌7.030-0.190-2.632%HKD跌7.033-2.072%HKD+0.04%
01658邮储银行跌5.020-0.220-4.198%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌35.080-1.500-4.101%HKD跌35.892+1.608%HKD+2.31%
01810小米集团－Ｗ跌29.020-1.120-3.716%HKD跌29.402-1.054%HKD+1.32%
01876百威亚太跌7.670-0.040-0.519%HKD跌7.774+1.665%HKD+1.36%
01928金沙中国有限公司跌16.320-0.020-0.122%HKD跌16.452+1.818%HKD+0.81%
01929周大福跌10.630-0.330-3.011%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌67.550-1.700-2.455%HKD跌69.825+0.451%HKD+3.37%
02020安踏体育跌81.150-2.050-2.464%HKD跌82.233-0.061%HKD+1.33%
02057中通快递－Ｗ跌195.500-6.500-3.218%HKD跌200.585+0.946%HKD+2.60%
02076ＢＯＳＳ直聘－Ｗ跌52.250-0.600-1.135%HKD跌52.809-0.480%HKD+1.07%
02269药明生物跌33.040-0.900-2.652%HKD跌33.142-0.703%HKD+0.31%
02313申洲国际跌46.800-1.540-3.186%HKD跌46.759-6.573%HKD-0.09%
02318中国平安跌63.000-0.700-1.099%HKD跌63.833+1.684%HKD+1.32%
02319蒙牛乳业升17.350+0.650+3.892%HKD升17.417+5.439%HKD+0.39%
02328中国财险跌14.010-0.450-3.112%HKD跌14.007-3.230%HKD-0.02%
02331李宁跌20.220-0.220-1.076%HKD跌20.395+1.197%HKD+0.87%
02359药明康德跌136.000-1.800-1.306%HKD跌--0.000%HKD--
02380中国电力跌3.260-0.050-1.511%HKD跌--0.000%HKD--
02382舜宇光学科技跌63.700-0.150-0.235%HKD跌64.345+0.340%HKD+1.01%
02388中银香港升44.720+0.640+1.452%HKD升44.061+2.665%HKD-1.47%
02390知乎－Ｗ升8.430+0.010+0.119%HKD升8.328-2.147%HKD-1.21%
02391涂鸦智能－Ｗ不变17.5000.0000.000%HKD不变17.897+2.009%HKD+2.27%
02423贝壳－Ｗ升42.320+0.160+0.380%HKD升44.540+6.625%HKD+5.25%
02518汽车之家—Ｓ跌35.860-0.380-1.049%HKD跌36.479+2.306%HKD+1.73%
02618京东物流跌15.100-0.330-2.139%HKD跌--0.000%HKD--
02628中国人寿升28.620+1.220+4.453%HKD升--0.000%HKD--
02688新奥能源跌61.100-1.700-2.707%HKD跌61.444-1.134%HKD+0.56%
02899紫金矿业跌35.680-0.780-2.139%HKD跌36.017+0.520%HKD+0.94%
03328交通银行跌7.150-0.200-2.721%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌50.000-1.300-2.534%HKD跌51.067+3.327%HKD+2.13%
03690美团－Ｗ升83.250+0.100+0.120%HKD升84.902+5.039%HKD+1.98%
03750宁德时代跌608.000-19.500-3.108%HKD跌616.872-1.796%HKD+1.46%
03808中国重汽跌38.460-1.800-4.471%HKD跌--0.000%HKD--
03896金山云跌7.630-0.290-3.662%HKD跌7.822+0.604%HKD+2.52%
03968招商银行跌47.100-0.880-1.834%HKD跌47.338-0.165%HKD+0.51%
03988中国银行跌5.060-0.120-2.317%HKD跌5.082-2.289%HKD+0.43%
03993洛阳钼业跌17.600-0.670-3.667%HKD跌--0.000%HKD--
06128烯石电车新材料跌0.052-0.001-1.887%HKD跌--0.000%HKD--
06160百济神州跌173.600-5.600-3.125%HKD跌178.372+1.809%HKD+2.75%
06618京东健康跌45.360-1.200-2.577%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.499+2.957%HKD-31.20%
06690海尔智家跌21.920-0.280-1.261%HKD跌22.107+1.074%HKD+0.85%
06855亚盛医药－Ｂ跌44.660-0.100-0.223%HKD跌44.791+1.757%HKD+0.29%
09618京东集团－ＳＷ跌116.300-1.200-1.021%HKD跌118.738+2.088%HKD+2.10%
09626哔哩哔哩－Ｗ跌168.200-4.000-2.323%HKD跌172.389+2.563%HKD+2.49%
09633农夫山泉跌46.800-1.380-2.864%HKD跌--0.000%HKD--
09688再鼎医药跌16.470-0.630-3.684%HKD跌16.902+4.000%HKD+2.62%
09698万国数据－ＳＷ跌40.660-0.820-1.977%HKD跌41.403+1.805%HKD+1.83%
09866蔚来－ＳＷ跌49.200-3.300-6.286%HKD跌50.119+0.133%HKD+1.87%
09868小鹏集团－Ｗ跌61.000-1.500-2.400%HKD跌63.951+2.963%HKD+4.84%
09888百度集团－ＳＷ跌118.700-1.200-1.001%HKD跌123.736+4.442%HKD+4.24%
09896名创优品跌28.320-0.680-2.345%HKD跌28.911+1.617%HKD+2.09%
09898微博－ＳＷ跌63.550-1.800-2.754%HKD跌65.596+2.761%HKD+3.22%
09901新东方－Ｓ跌42.020-0.340-0.803%HKD跌42.757+2.382%HKD+1.75%
09961携程集团—Ｓ升417.800+0.600+0.144%HKD升424.511+2.690%HKD+1.61%
09987百胜中国升381.000+1.800+0.475%HKD升380.532-0.216%HKD-0.12%
09988阿里巴巴－Ｗ跌126.000-4.600-3.522%HKD跌129.624+1.509%HKD+2.88%
09991宝尊电商－Ｗ升7.280+0.080+1.111%HKD升7.062-1.993%HKD-2.99%
09992泡泡玛特升157.200+0.400+0.255%HKD升158.800+1.375%HKD+1.02%
09999网易－Ｓ升179.000+4.000+2.286%HKD升183.918+3.454%HKD+2.75%
备注： 港股报价延迟最少15分钟，更新时间为： 30/04/2026 18:00
  美股之报价延迟最少15分钟。
  美国时间为：30/04/2026 16:11 EDT
*预托证券按盘价已折算为港元