预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌40.600-0.250-0.612%HKD跌40.447-0.192%HKD-0.38%
00002中电控股不变63.8000.0000.000%HKD不变63.781+1.110%HKD-0.03%
00003香港中华煤气跌6.070-0.030-0.492%HKD跌6.191+2.869%HKD+1.99%
00005汇丰控股跌74.100-0.250-0.336%HKD跌75.091+0.249%HKD+1.34%
00006电能实业升51.750+1.100+2.172%HKD升51.803+2.069%HKD+0.10%
00011恒生银行跌91.350-0.650-0.707%HKD跌91.238-0.009%HKD-0.12%
00012恒基地产跌23.250-0.050-0.215%HKD跌22.946-0.673%HKD-1.31%
00016新鸿基地产升72.600+0.300+0.415%HKD升72.804+1.408%HKD+0.28%
00027银河娱乐升34.300+0.150+0.439%HKD升34.380+1.563%HKD+0.23%
00066港铁公司跌26.600-0.100-0.375%HKD跌--0.000%HKD--
00101恒隆地产升6.200+0.040+0.649%HKD升6.165+2.139%HKD-0.56%
00135昆仑能源跌8.040-0.100-1.229%HKD跌8.035-4.130%HKD-0.06%
00144招商局港口升12.840+0.100+0.785%HKD升11.932-3.824%HKD-7.07%
00175吉利汽车跌15.320-0.160-1.034%HKD跌15.376+0.190%HKD+0.37%
00241阿里健康跌3.410-0.020-0.583%HKD跌--0.000%HKD--
00257光大环境不变3.8500.0000.000%HKD不变--0.000%HKD--
00267中信股份升8.790+0.030+0.342%HKD升9.230+4.916%HKD+5.01%
00270粤海投资跌6.360-0.040-0.625%HKD跌--0.000%HKD--
00285比亚迪电子不变39.1500.0000.000%HKD不变--0.000%HKD--
00288万洲国际跌6.000-0.100-1.639%HKD跌6.005-2.278%HKD+0.08%
00291华润啤酒升25.450+0.350+1.394%HKD升25.474+4.134%HKD+0.09%
00316东方海外国际跌101.400-0.900-0.880%HKD跌--0.000%HKD--
00322康师傅控股升9.930+0.030+0.303%HKD升10.018+1.039%HKD+0.89%
00371北控水务集团升2.380+0.030+1.277%HKD升--0.000%HKD--
00388香港交易所跌296.000-2.800-0.937%HKD跌298.138+0.288%HKD+0.72%
00669创科实业跌102.500-0.100-0.097%HKD跌103.077+0.333%HKD+0.56%
00688中国海外发展跌12.340-0.120-0.963%HKD跌11.683-3.159%HKD-5.32%
00700腾讯控股升426.400+11.200+2.697%HKD升425.312+3.014%HKD-0.26%
00836华润电力跌19.220-0.060-0.311%HKD跌19.446-5.087%HKD+1.18%
00868信义玻璃跌7.740-0.010-0.129%HKD跌7.728+0.812%HKD-0.16%
00881中升控股跌14.840-0.040-0.269%HKD跌--0.000%HKD--
00939建设银行跌6.220-0.040-0.639%HKD跌6.246+0.187%HKD+0.42%
00960龙湖集团跌10.080-0.020-0.198%HKD跌10.126+1.568%HKD+0.46%
00966中国太平跌11.640-0.140-1.188%HKD跌--0.000%HKD--
00968信义光能跌2.990-0.080-2.606%HKD跌2.997-2.034%HKD+0.23%
00992联想集团升9.470+0.110+1.175%HKD升9.482+2.158%HKD+0.13%
01024快手－Ｗ跌42.750-2.450-5.420%HKD跌44.336-2.979%HKD+3.71%
01044恒安国际跌21.800-0.100-0.457%HKD跌21.732-0.072%HKD-0.31%
01088中国神华跌32.050-1.150-3.464%HKD跌32.138-2.659%HKD+0.27%
01093石药集团升4.810+0.030+0.628%HKD升4.706+0.833%HKD-2.16%
01099国药控股跌21.450-0.050-0.233%HKD跌21.529-0.710%HKD+0.37%
01109华润置地不变22.2500.0000.000%HKD不变--0.000%HKD--
01177中国生物制药跌3.210-0.020-0.619%HKD跌--0.000%HKD--
01179华住集团－Ｓ升25.700+0.100+0.391%HKD升26.041+0.935%HKD+1.33%
01193华润燃气跌29.750-0.150-0.502%HKD跌--0.000%HKD--
01211比亚迪股份跌267.000-1.600-0.596%HKD跌268.737+0.597%HKD+0.65%
01288农业银行跌4.180-0.010-0.239%HKD跌4.186+0.787%HKD+0.14%
01299友邦保险升54.800+0.200+0.366%HKD升54.856+0.858%HKD+0.10%
01398工商银行升4.840+0.020+0.415%HKD升4.881+1.867%HKD+0.85%
01658邮储银行跌4.520-0.010-0.221%HKD跌4.375-6.871%HKD-3.21%
01698腾讯音乐－ＳＷ升48.150+1.800+3.883%HKD升46.475+1.357%HKD-3.48%
01810小米集团－Ｗ升31.650+0.850+2.760%HKD升31.751+3.921%HKD+0.32%
01876百威亚太升7.420+0.040+0.542%HKD升7.700+0.761%HKD+3.77%
01928金沙中国有限公司不变21.3000.0000.000%HKD不变21.406+1.363%HKD+0.50%
01929周大福升6.610+0.010+0.152%HKD升--0.000%HKD--
02015理想汽车－Ｗ升93.250+2.200+2.416%HKD升91.627+0.899%HKD-1.74%
02020安踏体育升80.400+1.400+1.772%HKD升80.769+2.516%HKD+0.46%
02057中通快递－Ｗ跌153.200-1.100-0.713%HKD跌154.242+0.558%HKD+0.68%
02076ＢＯＳＳ直聘－Ｗ升54.400+1.450+2.738%HKD升52.775-1.165%HKD-2.99%
02269药明生物升17.020+0.060+0.354%HKD升16.995+2.222%HKD-0.15%
02313申洲国际升60.450+0.750+1.256%HKD升60.460+2.682%HKD+0.02%
02318中国平安跌45.450-0.250-0.547%HKD跌45.580+0.775%HKD+0.29%
02319蒙牛乳业升17.660+0.020+0.113%HKD升17.851+1.955%HKD+1.08%
02328中国财险升12.000+0.040+0.334%HKD升12.025+1.858%HKD+0.21%
02331李宁升16.740+0.040+0.240%HKD升16.922+2.661%HKD+1.09%
02359药明康德升55.100+0.200+0.364%HKD升55.070+1.724%HKD-0.05%
02380中国电力跌3.020-0.050-1.629%HKD跌--0.000%HKD--
02382舜宇光学科技升71.650+0.900+1.272%HKD升72.228+2.263%HKD+0.81%
02388中银香港跌24.650-0.450-1.793%HKD跌25.046-0.340%HKD+1.61%
02390知乎－Ｗ跌9.470-0.150-1.559%HKD跌9.334-0.826%HKD-1.44%
02391涂鸦智能－Ｗ不变15.0000.0000.000%HKD不变14.001-1.099%HKD-6.66%
02423贝壳－Ｗ跌46.800-1.550-3.206%HKD跌47.654+0.657%HKD+1.82%
02518汽车之家—Ｓ跌49.100-1.650-3.251%HKD跌51.258+1.190%HKD+4.40%
02688新奥能源升54.500+0.250+0.461%HKD升54.545+1.778%HKD+0.08%
02899紫金矿业跌14.060-0.300-2.089%HKD跌14.166+1.675%HKD+0.75%
03328交通银行跌5.960-0.020-0.334%HKD跌6.2350.000%HKD+4.61%
03660奇富科技－Ｓ不变148.0000.0000.000%HKD不变148.953+1.029%HKD+0.64%
03690美团－Ｗ升158.600+0.200+0.126%HKD升159.531+1.510%HKD+0.59%
03808中国重汽跌22.300-0.300-1.327%HKD跌--0.000%HKD--
03896金山云升4.690+0.460+10.875%HKD升4.962+13.929%HKD+5.80%
03968招商银行不变38.5000.0000.000%HKD不变38.782+2.130%HKD+0.73%
03988中国银行跌3.790-0.010-0.263%HKD跌3.808+0.824%HKD+0.47%
06618京东健康升28.200+0.150+0.535%HKD升--0.000%HKD--
06623陆控升9.840+0.160+1.653%HKD升9.567+2.075%HKD-2.77%
06638金融壹账通跌0.650-0.010-1.515%HKD跌0.744+20.084%HKD+14.46%
06690海尔智家跌26.800-0.300-1.107%HKD跌26.718-0.363%HKD-0.31%
09618京东集团－ＳＷ跌137.400-4.300-3.035%HKD跌138.608-0.752%HKD+0.88%
09626哔哩哔哩－Ｗ跌150.000-0.400-0.266%HKD跌152.375-0.710%HKD+1.58%
09633农夫山泉跌34.500-0.400-1.146%HKD跌--0.000%HKD--
09688再鼎医药升20.600+0.300+1.478%HKD升20.799+1.983%HKD+0.97%
09698万国数据－ＳＷ跌18.820-0.360-1.877%HKD跌19.256+2.830%HKD+2.32%
09866蔚来－ＳＷ升35.300+0.650+1.876%HKD升35.313+3.182%HKD+0.04%
09868小鹏汽车－Ｗ升48.600+0.100+0.206%HKD升49.158-0.551%HKD+1.15%
09888百度集团－ＳＷ跌81.950-2.150-2.556%HKD跌83.470+0.315%HKD+1.85%
09896名创优品跌45.100-0.500-1.096%HKD跌45.3860.000%HKD+0.63%
09898微博－ＳＷ跌76.950-2.050-2.595%HKD跌75.915-0.914%HKD-1.35%
09901新东方－Ｓ升46.750+0.150+0.322%HKD升47.657+2.049%HKD+1.94%
09961携程集团—Ｓ跌555.000-0.500-0.090%HKD跌563.531-0.165%HKD+1.54%
09987百胜中国跌377.600-0.400-0.106%HKD跌377.865-0.796%HKD+0.07%
09988阿里巴巴－Ｗ跌80.100-2.850-3.436%HKD跌79.999-2.408%HKD-0.13%
09991宝尊电商－Ｗ跌7.720-0.450-5.508%HKD跌8.115+2.623%HKD+5.12%
09999网易－Ｓ跌142.900-0.900-0.626%HKD跌143.337+0.359%HKD+0.31%
备注： 港股报价延迟最少15分钟，更新时间为： 20/12/2024 17:59
  美股之报价延迟最少15分钟。
  美国时间为：22/12/2024 02:59 EST
*预托证券按盘价已折算为港元