预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升41.050+0.150+0.367%HKD升40.759+0.576%HKD-0.71%
00002中电控股升66.700+0.650+0.984%HKD升66.428+1.185%HKD-0.41%
00003香港中华煤气升6.070+0.040+0.663%HKD升5.577-0.417%HKD-8.12%
00005汇丰控股跌71.600-0.500-0.693%HKD跌71.842+0.108%HKD+0.34%
00006电能实业升52.000+0.250+0.483%HKD升51.743+1.240%HKD-0.49%
00011恒生银行升95.400+0.300+0.315%HKD升95.053+1.159%HKD-0.36%
00012恒基地产升25.250+0.200+0.798%HKD升24.813+1.270%HKD-1.73%
00016新鸿基地产升85.200+1.050+1.248%HKD升85.564+0.917%HKD+0.43%
00017新世界发展升7.880+0.060+0.767%HKD升--0.000%HKD--
00027银河娱乐升34.850+0.300+0.868%HKD升34.692+0.360%HKD-0.45%
00066港铁公司升28.350+0.050+0.177%HKD升--0.000%HKD--
00101恒隆地产升6.710+0.170+2.599%HKD升6.621+3.039%HKD-1.33%
00135昆仑能源升7.540+0.140+1.892%HKD升--0.000%HKD--
00144招商局港口升13.060+0.260+2.031%HKD升--0.000%HKD--
00175吉利汽车升13.840+0.180+1.318%HKD升13.759+1.249%HKD-0.59%
00241阿里健康跌3.890-0.040-1.018%HKD跌4.103+2.427%HKD+5.48%
00257光大环境跌3.750-0.020-0.531%HKD跌--0.000%HKD--
00267中信股份升9.150+0.020+0.219%HKD升--0.000%HKD--
00270粤海投资升5.010+0.060+1.212%HKD升5.352+15.747%HKD+6.83%
00285比亚迪电子跌32.550-0.950-2.836%HKD跌32.514-1.647%HKD-0.11%
00288万洲国际升6.100+0.040+0.660%HKD升6.106+0.770%HKD+0.10%
00291华润啤酒升29.300+0.450+1.560%HKD升29.247+0.669%HKD-0.18%
00316东方海外国际升111.000+5.300+5.014%HKD升--0.000%HKD--
00322康师傅控股升11.460+0.100+0.880%HKD升11.508+0.783%HKD+0.42%
00371北控水务集团升2.330+0.010+0.431%HKD升--0.000%HKD--
00388香港交易所升311.600+0.800+0.257%HKD升311.451-0.075%HKD-0.05%
00669创科实业升112.600+0.400+0.357%HKD升112.773-0.124%HKD+0.15%
00688中国海外发展升15.500+0.640+4.307%HKD升15.4330.000%HKD-0.43%
00700腾讯控股升419.200+14.600+3.609%HKD升416.928+2.662%HKD-0.54%
00836华润电力跌18.540-0.160-0.856%HKD跌--0.000%HKD--
00868信义玻璃跌8.770-0.050-0.567%HKD跌8.522-5.651%HKD-2.83%
00881中升控股跌11.700-0.220-1.846%HKD跌11.594-3.013%HKD-0.91%
00939建设银行升6.160+0.130+2.156%HKD升6.145+1.935%HKD-0.24%
00960龙湖集团升13.040+0.420+3.328%HKD升12.951+1.401%HKD-0.68%
00966中国太平升13.580+0.160+1.192%HKD升--0.000%HKD--
00968信义光能跌3.850-0.140-3.509%HKD跌--0.000%HKD--
00992联想集团不变10.3000.0000.000%HKD不变10.303+0.038%HKD+0.03%
01024快手－Ｗ升46.400+0.500+1.089%HKD升47.643+0.410%HKD+2.68%
01044恒安国际升23.100+0.100+0.435%HKD升23.164+1.361%HKD+0.28%
01088中国神华升34.300+0.650+1.932%HKD升34.187+2.523%HKD-0.33%
01093石药集团跌5.270-0.480-8.348%HKD跌5.134-6.714%HKD-2.58%
01099国药控股升19.580+0.240+1.241%HKD升19.602+1.408%HKD+0.11%
01109华润置地升26.750+0.900+3.482%HKD升--0.000%HKD--
01177中国生物制药升3.600+0.070+1.983%HKD升--0.000%HKD--
01179华住集团－Ｓ跌28.300-0.500-1.736%HKD跌29.263+2.535%HKD+3.40%
01193华润燃气不变30.0500.0000.000%HKD不变--0.000%HKD--
01211比亚迪股份跌277.600-3.800-1.350%HKD跌280.220-0.962%HKD+0.94%
01288农业银行升3.970+0.150+3.927%HKD升3.939+2.427%HKD-0.78%
01299友邦保险升62.250+0.800+1.302%HKD升62.111+0.662%HKD-0.22%
01398工商银行升4.750+0.090+1.931%HKD升4.706+1.171%HKD-0.93%
01658邮储银行升4.520+0.050+1.119%HKD升--0.000%HKD--
01698腾讯音乐－ＳＷ跌43.600-0.550-1.246%HKD跌43.248-0.090%HKD-0.81%
01810小米集团－Ｗ升27.300+0.600+2.247%HKD升27.131+1.929%HKD-0.62%
01876百威亚太跌7.970-0.140-1.726%HKD跌7.856-2.177%HKD-1.43%
01928金沙中国有限公司升20.900+1.080+5.449%HKD升20.737+4.754%HKD-0.78%
01929周大福跌7.290-0.070-0.951%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌97.100-10.300-9.590%HKD跌97.465+0.200%HKD+0.38%
02020安踏体育升84.200+1.250+1.507%HKD升83.933+0.672%HKD-0.32%
02057中通快递－Ｗ升181.700+2.000+1.113%HKD升179.606-0.087%HKD-1.15%
02269药明生物跌16.320-0.020-0.122%HKD跌16.121-1.310%HKD-1.22%
02313申洲国际升60.100+0.100+0.167%HKD升59.583-0.260%HKD-0.86%
02318中国平安跌48.050-0.100-0.208%HKD跌47.916-1.044%HKD-0.28%
02319蒙牛乳业升17.680+0.280+1.609%HKD升17.595+0.533%HKD-0.48%
02331李宁升15.900+0.040+0.252%HKD升15.797-1.417%HKD-0.65%
02359药明康德跌51.050-0.650-1.257%HKD跌50.794-1.061%HKD-0.50%
02380中国电力跌3.320-0.020-0.599%HKD跌--0.000%HKD--
02382舜宇光学科技跌48.800-1.850-3.653%HKD跌48.736-4.109%HKD-0.13%
02388中银香港升25.700+0.300+1.181%HKD升25.716+0.962%HKD+0.06%
02390知乎－Ｗ跌9.310-0.120-1.273%HKD跌9.230-0.280%HKD-0.86%
02518汽车之家—Ｓ跌54.300-1.800-3.209%HKD跌54.313-0.605%HKD+0.02%
02688新奥能源跌53.400-0.650-1.203%HKD跌53.536-2.237%HKD+0.25%
02899紫金矿业升16.920+0.340+2.051%HKD升--0.000%HKD--
03328交通银行升5.980+0.090+1.528%HKD升--0.000%HKD--
03690美团－Ｗ升187.600+5.100+2.795%HKD升186.567+1.416%HKD-0.55%
03808中国重汽跌20.850-0.150-0.714%HKD跌--0.000%HKD--
03968招商银行升38.200+0.200+0.526%HKD升37.928-0.327%HKD-0.71%
03988中国银行升3.760+0.070+1.897%HKD升3.738+1.457%HKD-0.59%
06618京东健康跌27.600-0.200-0.719%HKD跌--0.000%HKD--
06623陆控升10.420+0.100+0.969%HKD升10.151-2.612%HKD-2.58%
06638金融壹账通升0.800+0.030+3.896%HKD升0.681+1.155%HKD-14.88%
06690海尔智家升28.550+0.300+1.062%HKD升28.275+0.484%HKD-0.96%
09618京东集团－ＳＷ升158.100+2.600+1.672%HKD升157.281-0.443%HKD-0.52%
09626哔哩哔哩－Ｗ升171.100+0.500+0.293%HKD升170.349-0.995%HKD-0.44%
09633农夫山泉升29.450+0.550+1.903%HKD升--0.000%HKD--
09688再鼎医药跌23.500-0.400-1.674%HKD跌23.693+0.794%HKD+0.82%
09698万国数据－ＳＷ跌20.900-0.200-0.948%HKD跌20.263-4.884%HKD-3.05%
09866蔚来－ＳＷ跌40.250-1.400-3.361%HKD跌39.6700.000%HKD-1.44%
09868小鹏汽车－Ｗ跌44.300-0.850-1.883%HKD跌44.804+2.582%HKD+1.14%
09888百度集团－ＳＷ跌88.350-0.850-0.953%HKD跌87.528-1.326%HKD-0.93%
09898微博－ＳＷ跌70.800-0.550-0.771%HKD跌69.695-0.994%HKD-1.56%
09901新东方－Ｓ升48.500+0.150+0.310%HKD升48.763+0.144%HKD+0.54%
09961携程集团—Ｓ跌497.200-3.800-0.758%HKD跌507.080+1.227%HKD+1.99%
09987百胜中国跌343.800-6.000-1.715%HKD跌350.577+2.176%HKD+1.97%
09988阿里巴巴－Ｗ升95.000+0.450+0.476%HKD升94.878-0.408%HKD-0.13%
09991宝尊电商－Ｗ升8.000+0.260+3.359%HKD升7.779-4.153%HKD-2.76%
09999网易－Ｓ跌123.600-0.200-0.162%HKD跌123.087-1.726%HKD-0.42%
备注： 港股报价延迟最少15分钟，更新时间为： 01/11/2024 18:00
  美股之报价延迟最少15分钟。
  美国时间为：02/11/2024 13:19 EDT
*预托证券按盘价已折算为港元