预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌71.250-1.350-1.860%HKD跌71.960-0.865%HKD+1.00%
00002中电控股跌77.900-0.500-0.638%HKD跌78.787+0.854%HKD+1.14%
00003香港中华煤气跌6.755-0.065-0.953%HKD跌6.5680.000%HKD-2.77%
00004九龙仓集团升21.320+0.800+3.899%HKD升21.090+4.613%HKD-1.08%
00005汇丰控股跌161.400-0.300-0.186%HKD跌161.984-0.106%HKD+0.36%
00006电能实业跌57.300-0.200-0.348%HKD跌56.964+0.533%HKD-0.59%
00012恒基地产升27.340+0.060+0.220%HKD升27.693-0.536%HKD+1.29%
00013和黄医药跌19.470-0.210-1.067%HKD跌19.571-0.637%HKD+0.52%
00014希慎兴业跌17.810-0.210-1.165%HKD跌--0.000%HKD--
00016新鸿基地产升117.600+1.200+1.031%HKD升116.846-0.468%HKD-0.64%
00017新世界发展升7.270+0.390+5.669%HKD升--0.000%HKD--
00019太古股份公司Ａ跌102.900-1.600-1.531%HKD跌104.848+0.724%HKD+1.89%
00023东亚银行跌16.420-0.260-1.559%HKD跌17.460+2.771%HKD+6.33%
00027银河娱乐升34.200+1.220+3.699%HKD升32.825-0.641%HKD-4.02%
00066港铁公司跌32.300-0.260-0.799%HKD跌--0.000%HKD--
00083信和置业跌10.280-0.020-0.194%HKD跌11.127+1.561%HKD+8.24%
00100MINIMAX-W升357.400+29.400+8.963%HKD升--0.000%HKD--
00101恒隆地产跌7.185-0.115-1.575%HKD跌7.369-1.850%HKD+2.56%
00135昆仑能源跌6.920-0.105-1.495%HKD跌--0.000%HKD--
00144招商局港口升15.020+0.040+0.267%HKD升--0.000%HKD--
00151中国旺旺跌3.260-0.065-1.955%HKD跌--0.000%HKD--
00168青岛啤酒股份升44.360+0.180+0.407%HKD升45.514-4.865%HKD+2.60%
00175吉利汽车跌18.060-0.140-0.769%HKD跌18.096-4.295%HKD+0.20%
00241阿里健康跌3.325-0.075-2.206%HKD跌--0.000%HKD--
00257光大环境升5.000+0.005+0.100%HKD升--0.000%HKD--
00267中信股份跌11.890-0.050-0.419%HKD跌--0.000%HKD--
00270粤海投资跌8.145-0.105-1.273%HKD跌--0.000%HKD--
00285比亚迪电子升23.820+0.480+2.057%HKD升21.470-17.640%HKD-9.87%
00288万洲国际跌7.925-0.235-2.880%HKD跌8.102+1.225%HKD+2.23%
00291华润啤酒升22.500+0.340+1.534%HKD升22.365-2.062%HKD-0.60%
00293国泰航空升14.800+0.070+0.475%HKD升15.032+1.034%HKD+1.57%
00300美的集团跌96.100-0.900-0.928%HKD跌96.451-0.799%HKD+0.37%
00316东方海外国际跌148.600-0.900-0.602%HKD跌151.549+1.498%HKD+1.98%
00322康师傅控股升12.290+0.850+7.430%HKD升11.583-1.142%HKD-5.75%
00363上海实业控股跌13.330-0.160-1.186%HKD跌--0.000%HKD--
00371北控水务集团跌2.265-0.005-0.220%HKD跌--0.000%HKD--
00384中国燃气跌5.635-0.020-0.354%HKD跌5.6810.000%HKD+0.82%
00386中国石油化工股份跌4.255-0.055-1.276%HKD跌--0.000%HKD--
00388香港交易所升406.600+1.200+0.296%HKD升403.822-3.198%HKD-0.68%
00522ASMPT升169.500+3.300+1.986%HKD升168.471+1.747%HKD-0.61%
00669创科实业升144.800+0.300+0.208%HKD升144.469-1.834%HKD-0.23%
00688中国海外发展升13.760+0.590+4.480%HKD升13.105-2.225%HKD-4.76%
00700腾讯控股跌461.600-9.200-1.954%HKD跌467.071-3.251%HKD+1.19%
00753中国国航升4.120+0.035+0.857%HKD升--0.000%HKD--
00836华润电力跌18.290-0.220-1.189%HKD跌--0.000%HKD--
00868信义玻璃升9.215+0.100+1.097%HKD升9.013+6.589%HKD-2.19%
00914海螺水泥跌17.720-0.090-0.505%HKD跌17.656-0.881%HKD-0.36%
00916龙源电力跌5.630-0.040-0.705%HKD跌--0.000%HKD--
00939建设银行跌8.750-0.075-0.850%HKD跌8.801-0.620%HKD+0.58%
00960龙湖集团升6.940+0.560+8.777%HKD升6.348-4.306%HKD-8.53%
00966中国太平升20.520+0.100+0.490%HKD升--0.000%HKD--
00968信义光能跌2.405-0.020-0.825%HKD跌2.395+1.725%HKD-0.42%
00992联想集团升29.040+0.500+1.752%HKD升28.433-2.679%HKD-2.09%
00998中信银行升7.415+0.010+0.135%HKD升7.651+3.834%HKD+3.18%
01024快手－Ｗ跌41.540-1.100-2.580%HKD跌41.198-6.667%HKD-0.82%
01044恒安国际跌23.860-0.160-0.666%HKD跌23.919-0.457%HKD+0.25%
01066威高股份升3.395+0.005+0.147%HKD升--0.000%HKD--
01088中国神华跌43.000-0.880-2.005%HKD跌43.568-1.517%HKD+1.32%
01093石药集团跌8.675-0.025-0.287%HKD跌--0.000%HKD--
01099国药控股跌16.750-0.080-0.475%HKD跌16.691-1.954%HKD-0.35%
01109华润置地升35.000+2.280+6.968%HKD升--0.000%HKD--
01128永利澳门升5.875+0.125+2.174%HKD升5.671-0.997%HKD-3.47%
01157中联重科升6.955+0.010+0.144%HKD升--0.000%HKD--
01171兖矿能源跌12.520-0.270-2.111%HKD跌12.791+4.420%HKD+2.16%
01177中国生物制药跌4.925-0.075-1.500%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌32.460-0.820-2.464%HKD跌32.645-3.278%HKD+0.57%
01193华润燃气跌15.860-0.110-0.689%HKD跌--0.000%HKD--
01211比亚迪股份跌89.600-0.100-0.111%HKD跌89.145-3.483%HKD-0.51%
01288农业银行跌5.790-0.060-1.026%HKD跌5.830-0.997%HKD+0.69%
01299友邦保险跌72.650-0.200-0.275%HKD跌72.588-2.478%HKD-0.09%
01339中国人民保险集团跌5.115-0.020-0.389%HKD跌5.258+6.688%HKD+2.80%
01398工商银行跌7.160-0.030-0.417%HKD跌7.153-0.328%HKD-0.10%
01658邮储银行跌4.810-0.035-0.722%HKD跌4.890-2.370%HKD+1.66%
01698腾讯音乐－ＳＷ跌33.720-4.840-12.552%HKD跌34.214-11.919%HKD+1.47%
01810小米集团－Ｗ跌26.360-0.300-1.125%HKD跌26.540-3.866%HKD+0.68%
01876百威亚太跌6.355-0.050-0.781%HKD跌--0.000%HKD--
01928金沙中国有限公司升14.570+0.170+1.181%HKD升14.274-0.055%HKD-2.03%
01929周大福跌12.400-0.180-1.431%HKD跌--0.000%HKD--
01988民生银行不变3.4200.0000.000%HKD不变--0.000%HKD--
02015理想汽车－Ｗ升49.400+0.340+0.693%HKD升49.752-1.246%HKD+0.71%
02020安踏体育跌72.800-1.700-2.282%HKD跌74.079-1.794%HKD+1.76%
02057中通快递－Ｗ跌182.500-2.700-1.458%HKD跌181.665-3.260%HKD-0.46%
02076ＢＯＳＳ直聘－Ｗ跌64.650-2.050-3.073%HKD跌65.721-4.066%HKD+1.66%
02269药明生物跌45.700-0.280-0.609%HKD跌45.828-0.933%HKD+0.28%
02313申洲国际跌42.100-1.280-2.951%HKD跌--0.000%HKD--
02318中国平安跌55.550-0.350-0.626%HKD跌55.323-2.219%HKD-0.41%
02319蒙牛乳业跌18.350-0.270-1.450%HKD跌18.541-1.431%HKD+1.04%
02328中国财险跌15.520-0.090-0.577%HKD跌15.365-0.579%HKD-1.00%
02331李宁跌14.590-0.160-1.085%HKD跌14.679-0.819%HKD+0.61%
02333长城汽车跌8.625-0.140-1.597%HKD跌8.687-3.497%HKD+0.72%
02359药明康德跌198.900-0.200-0.100%HKD跌199.212+0.459%HKD+0.16%
02380中国电力跌2.780-0.005-0.180%HKD跌--0.000%HKD--
02382舜宇光学科技升58.850+1.150+1.993%HKD升57.442-1.864%HKD-2.39%
02388中银香港跌49.820-0.530-1.053%HKD跌50.266-0.350%HKD+0.90%
02390知乎－Ｗ不变8.6100.0000.000%HKD不变8.6320.000%HKD+0.26%
02391涂鸦智能－Ｗ跌13.500-0.720-5.063%HKD跌14.047-3.243%HKD+4.05%
02423贝壳－Ｗ升45.500+0.680+1.517%HKD升44.363-3.909%HKD-2.50%
02513智谱升1,208.000+16.000+1.342%HKD升--0.000%HKD--
02518汽车之家—Ｓ跌45.000-0.400-0.881%HKD跌45.161-2.001%HKD+0.36%
02618京东物流跌14.460-0.240-1.633%HKD跌--0.000%HKD--
02628中国人寿跌27.060-0.140-0.515%HKD跌--0.000%HKD--
02688新奥能源升47.160+0.440+0.942%HKD升46.613-0.710%HKD-1.16%
02689玖龙纸业跌8.210-0.025-0.304%HKD跌--0.000%HKD--
02777富力地产升0.211+0.008+3.941%HKD升--0.000%HKD--
02899紫金矿业升35.920+0.540+1.526%HKD升35.358-6.052%HKD-1.56%
03323中国建材升4.100+0.090+2.244%HKD升--0.000%HKD--
03328交通银行跌7.255-0.050-0.684%HKD跌7.800+20.631%HKD+7.51%
03337安东油田服务不变0.7900.0000.000%HKD不变--0.000%HKD--
03383雅居乐集团升0.187+0.006+3.315%HKD升--0.000%HKD--
03660奇富科技－Ｓ跌50.600-0.450-0.881%HKD跌50.223-1.765%HKD-0.75%
03690美团－Ｗ跌91.650-1.400-1.505%HKD跌92.245-2.367%HKD+0.65%
03750宁德时代升654.000+2.500+0.384%HKD升650.070+0.828%HKD-0.60%
03808中国重汽跌41.420-0.540-1.287%HKD跌--0.000%HKD--
03896金山云跌6.115-0.050-0.811%HKD跌6.147-1.756%HKD+0.52%
03898时代电气升35.620+0.540+1.539%HKD升35.313+6.132%HKD-0.86%
03968招商银行跌48.020-0.320-0.662%HKD跌48.182-1.571%HKD+0.34%
03988中国银行跌5.205-0.055-1.046%HKD跌5.225-0.923%HKD+0.38%
03993洛阳钼业升18.100+0.200+1.117%HKD升--0.000%HKD--
06160百济神州跌216.600-2.200-1.005%HKD跌216.869+0.075%HKD+0.12%
06618京东健康跌38.860-0.580-1.471%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变6.082-6.627%HKD-44.20%
06686诺亚控股跌14.600-0.340-2.276%HKD跌13.513-2.381%HKD-7.45%
06690海尔智家跌21.080-0.440-2.045%HKD跌21.286+1.024%HKD+0.98%
06855亚盛医药升36.520+0.080+0.220%HKD升37.235+0.636%HKD+1.96%
09618京东集团－ＳＷ跌123.000-3.500-2.767%HKD跌125.243-4.631%HKD+1.82%
09626哔哩哔哩－Ｗ跌138.700-4.800-3.345%HKD跌141.173-5.266%HKD+1.78%
09633农夫山泉跌42.680-0.440-1.020%HKD跌--0.000%HKD--
09688再鼎医药升19.670+1.140+6.152%HKD升20.403+10.310%HKD+3.73%
09698万国数据－ＳＷ升32.040+1.580+5.187%HKD升32.007+3.884%HKD-0.10%
09863零跑汽车升39.980+0.640+1.627%HKD升--0.000%HKD--
09866蔚来－ＳＷ跌35.680-0.620-1.708%HKD跌36.255-4.149%HKD+1.61%
09868小鹏集团－Ｗ不变45.7400.0000.000%HKD不变46.613-1.000%HKD+1.91%
09888百度集团－ＳＷ跌102.000-2.600-2.486%HKD跌103.918-3.251%HKD+1.88%
09896名创优品跌23.520-0.240-1.010%HKD跌23.620-3.834%HKD+0.43%
09898微博－ＳＷ跌60.750-0.900-1.460%HKD跌61.758-1.378%HKD+1.66%
09901新东方－Ｓ跌42.680-1.440-3.264%HKD跌43.592-4.307%HKD+2.14%
09961携程集团—Ｓ跌360.400-2.200-0.607%HKD跌362.545-1.952%HKD+0.60%
09987百胜中国跌375.400-0.600-0.160%HKD跌373.453-1.245%HKD-0.52%
09988阿里巴巴－Ｗ跌122.600-3.800-3.006%HKD跌125.410-3.378%HKD+2.29%
09991宝尊电商－Ｗ升7.500+0.050+0.671%HKD升7.612-0.683%HKD+1.49%
09992泡泡玛特跌151.000-1.700-1.113%HKD跌152.238-1.322%HKD+0.82%
09999网易跌192.500-10.300-5.079%HKD跌200.718-4.138%HKD+4.27%
备注： 港股报价延迟最少15分钟，更新时间为： 12/08/2026 17:00
  美股之报价延迟最少15分钟。
  美国时间为：12/08/2026 05:16 EDT
*预托证券按盘价已折算为港元