预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌63.550-1.250-1.929%HKD跌63.911+2.767%HKD+0.57%
00002中电控股升73.650+0.250+0.341%HKD升73.299-3.002%HKD-0.48%
00003香港中华煤气跌7.520-0.010-0.133%HKD跌7.158-4.693%HKD-4.81%
00005汇丰控股升147.100+2.100+1.448%HKD升147.849+0.318%HKD+0.51%
00006电能实业跌62.500-1.100-1.730%HKD跌62.738+2.166%HKD+0.38%
00012恒基地产升34.480+0.040+0.116%HKD升33.716-1.373%HKD-2.22%
00016新鸿基地产升142.200+5.900+4.329%HKD升139.322+1.021%HKD-2.02%
00027银河娱乐跌41.160-0.280-0.676%HKD跌41.695-4.480%HKD+1.30%
00066港铁公司跌37.100-0.060-0.161%HKD跌37.027-1.457%HKD-0.20%
00101恒隆地产升9.930+0.040+0.404%HKD升9.919-2.761%HKD-0.11%
00135昆仑能源跌8.330-0.040-0.478%HKD跌--0.000%HKD--
00144招商局港口跌17.080-0.040-0.234%HKD跌--0.000%HKD--
00175吉利汽车跌16.140-0.170-1.042%HKD跌16.287-3.163%HKD+0.91%
00241阿里健康跌5.550-0.010-0.180%HKD跌--0.000%HKD--
00257光大环境跌5.080-0.020-0.392%HKD跌--0.000%HKD--
00267中信股份升12.520+0.170+1.377%HKD升--0.000%HKD--
00270粤海投资升7.670+0.100+1.321%HKD升--0.000%HKD--
00285比亚迪电子跌31.820-0.480-1.486%HKD跌32.306+2.512%HKD+1.53%
00288万洲国际跌9.880-0.080-0.803%HKD跌9.964-1.260%HKD+0.85%
00291华润啤酒跌27.280-0.180-0.655%HKD跌27.771-0.699%HKD+1.80%
00300美的集团跌91.400-0.700-0.760%HKD跌92.073-0.595%HKD+0.74%
00316东方海外国际跌147.100-2.200-1.474%HKD跌--0.000%HKD--
00322康师傅控股跌12.990-0.240-1.814%HKD跌13.461-1.106%HKD+3.63%
00338上海石油化工股份升1.590+0.020+1.274%HKD升--0.000%HKD--
00371北控水务集团跌2.810-0.020-0.707%HKD跌--0.000%HKD--
00386中国石油化工股份跌5.400-0.030-0.552%HKD跌--0.000%HKD--
00388香港交易所不变415.4000.0000.000%HKD不变417.106-0.169%HKD+0.41%
00669创科实业升127.500+1.700+1.351%HKD升125.476+1.199%HKD-1.59%
00670中国东方航空股份跌5.650-0.150-2.586%HKD跌--0.000%HKD--
00688中国海外发展跌14.390-0.100-0.690%HKD跌14.970-0.546%HKD+4.03%
00700腾讯控股升515.000+3.000+0.586%HKD升513.169-1.899%HKD-0.36%
00836华润电力升18.330+0.070+0.383%HKD升--0.000%HKD--
00857中国石油股份跌9.330-0.130-1.374%HKD跌--0.000%HKD--
00868信义玻璃升10.110+0.060+0.597%HKD升9.990-0.390%HKD-1.19%
00881中升控股跌10.300-0.070-0.675%HKD跌--0.000%HKD--
00902华能国际电力股份升5.740+0.080+1.413%HKD升--0.000%HKD--
00939建设银行跌7.910-0.090-1.125%HKD跌7.952-2.118%HKD+0.53%
00960龙湖集团跌9.900-0.100-1.000%HKD跌9.997-2.666%HKD+0.98%
00966中国太平跌22.780-0.060-0.263%HKD跌--0.000%HKD--
00968信义光能跌3.400-0.020-0.585%HKD跌--0.000%HKD--
00992联想集团跌9.600-0.010-0.104%HKD跌9.606-0.768%HKD+0.06%
01024快手－Ｗ跌62.650-0.950-1.494%HKD跌62.582-10.364%HKD-0.11%
01044恒安国际跌29.160-0.360-1.220%HKD跌29.368-0.258%HKD+0.71%
01055中国南方航空股份跌5.960-0.230-3.716%HKD跌--0.000%HKD--
01088中国神华升43.560+0.340+0.787%HKD升43.201-2.447%HKD-0.82%
01093石药集团升9.780+0.240+2.516%HKD升9.387-4.950%HKD-4.02%
01099国药控股跌21.040-0.300-1.406%HKD跌21.278-3.306%HKD+1.13%
01109华润置地跌31.100-0.780-2.447%HKD跌--0.000%HKD--
01177中国生物制药跌5.960-0.190-3.089%HKD跌--0.000%HKD--
01179华住集团－Ｓ升43.520+0.460+1.068%HKD升43.854+2.825%HKD+0.77%
01193华润燃气跌20.700-0.160-0.767%HKD跌--0.000%HKD--
01211比亚迪股份跌93.650-1.300-1.369%HKD跌94.420-4.585%HKD+0.82%
01288农业银行跌5.250-0.100-1.869%HKD跌5.324-0.375%HKD+1.41%
01299友邦保险升85.750+1.050+1.240%HKD升84.915-0.344%HKD-0.97%
01398工商银行跌6.330-0.090-1.402%HKD跌6.381-1.121%HKD+0.81%
01658邮储银行跌4.950-0.110-2.174%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ升56.450+0.800+1.438%HKD升57.6530.000%HKD+2.13%
01810小米集团－Ｗ跌34.640-0.540-1.535%HKD跌34.952-2.360%HKD+0.90%
01876百威亚太跌7.800-0.100-1.266%HKD跌--0.000%HKD--
01928金沙中国有限公司跌17.640-0.050-0.283%HKD跌17.836-1.299%HKD+1.11%
01929周大福跌13.070-0.050-0.381%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌68.350-0.300-0.437%HKD跌70.013-3.034%HKD+2.43%
02020安踏体育升85.350+0.900+1.066%HKD升84.435-3.283%HKD-1.07%
02057中通快递－Ｗ升190.100+4.400+2.369%HKD升188.840-2.465%HKD-0.66%
02076ＢＯＳＳ直聘－Ｗ升63.150+0.150+0.238%HKD升63.833+0.524%HKD+1.08%
02269药明生物升39.700+1.420+3.710%HKD升40.052-3.850%HKD+0.89%
02313申洲国际升63.200+0.400+0.637%HKD升65.007+0.362%HKD+2.86%
02318中国平安升68.100+0.250+0.368%HKD升68.175-5.323%HKD+0.11%
02319蒙牛乳业升15.990+0.270+1.718%HKD升15.696-4.384%HKD-1.84%
02328中国财险升16.220+0.090+0.558%HKD升15.789-7.990%HKD-2.66%
02331李宁跌22.260-0.020-0.090%HKD跌22.842+0.912%HKD+2.61%
02359药明康德升117.600+2.300+1.995%HKD升114.720-7.949%HKD-2.45%
02380中国电力不变3.2100.0000.000%HKD不变--0.000%HKD--
02382舜宇光学科技跌57.100-0.500-0.868%HKD跌57.700-2.097%HKD+1.05%
02388中银香港升43.920+0.020+0.046%HKD升43.870+1.182%HKD-0.11%
02390知乎－Ｗ跌8.780-0.010-0.114%HKD跌8.735-2.332%HKD-0.51%
02391涂鸦智能－Ｗ跌18.800-0.570-2.943%HKD跌18.931-6.202%HKD+0.70%
02423贝壳－Ｗ升43.740+0.100+0.229%HKD升43.364-5.619%HKD-0.86%
02518汽车之家—Ｓ跌40.020-0.760-1.864%HKD跌39.035-0.746%HKD-2.46%
02618京东物流升11.140+0.070+0.632%HKD升--0.000%HKD--
02628中国人寿升31.740+0.360+1.147%HKD升--0.000%HKD--
02688新奥能源跌68.300-0.250-0.365%HKD跌68.429-0.681%HKD+0.19%
02899紫金矿业升45.200+0.720+1.619%HKD升44.957-2.254%HKD-0.54%
03328交通银行跌6.830-0.100-1.443%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升57.600+1.100+1.947%HKD升58.279+2.160%HKD+1.18%
03690美团－Ｗ升81.300+0.850+1.057%HKD升80.417-3.156%HKD-1.09%
03808中国重汽升41.700+0.100+0.240%HKD升--0.000%HKD--
03896金山云升6.760+0.130+1.961%HKD升6.571-2.815%HKD-2.80%
03968招商银行跌48.380-0.580-1.185%HKD跌49.001+0.224%HKD+1.28%
03988中国银行跌4.590-0.060-1.290%HKD跌4.629-1.192%HKD+0.85%
06128烯石电车新材料跌0.061-0.002-3.175%HKD跌--0.000%HKD--
06160百济神州跌191.400-3.000-1.543%HKD跌193.985-8.477%HKD+1.35%
06618京东健康跌56.300-0.150-0.266%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变10.561-1.460%HKD-3.11%
06690海尔智家升26.560+0.100+0.378%HKD升26.382-3.643%HKD-0.67%
06855亚盛医药－Ｂ升47.760+0.180+0.378%HKD升47.132-5.305%HKD-1.31%
09618京东集团－ＳＷ不变104.0000.0000.000%HKD不变105.528-2.033%HKD+1.47%
09626哔哩哔哩－Ｗ升220.200+2.000+0.917%HKD升222.712-3.180%HKD+1.14%
09633农夫山泉跌46.360-0.420-0.898%HKD跌--0.000%HKD--
09688再鼎医药升14.890+0.410+2.831%HKD升15.403+1.547%HKD+3.45%
09698万国数据－ＳＷ跌41.300-0.900-2.133%HKD跌40.864-7.113%HKD-1.06%
09866蔚来－ＳＷ跌39.680-0.920-2.266%HKD跌39.818-1.927%HKD+0.35%
09868小鹏汽车－Ｗ升67.650+0.150+0.222%HKD升69.466-2.310%HKD+2.68%
09888百度集团－ＳＷ跌122.800-0.600-0.486%HKD跌122.376-5.654%HKD-0.35%
09896名创优品跌35.720-0.400-1.107%HKD跌35.574-5.995%HKD-0.41%
09898微博－ＳＷ升78.550+0.600+0.770%HKD升79.870-0.293%HKD+1.68%
09901新东方－Ｓ升43.780+0.140+0.321%HKD升43.604-2.073%HKD-0.40%
09961携程集团—Ｓ升407.200+6.800+1.698%HKD升408.893-2.590%HKD+0.42%
09987百胜中国升432.400+1.200+0.278%HKD升434.082-1.666%HKD+0.39%
09988阿里巴巴－Ｗ跌142.300-0.700-0.490%HKD跌144.769-2.778%HKD+1.74%
09991宝尊电商－Ｗ跌7.120-0.370-4.940%HKD跌6.728-1.527%HKD-5.51%
09992泡泡玛特升226.800+1.600+0.710%HKD升225.395-3.761%HKD-0.62%
09999网易－Ｓ升177.300+2.300+1.314%HKD升180.610-0.130%HKD+1.87%
备注： 港股报价延迟最少15分钟，更新时间为： 27/02/2026 10:25
  美股之报价延迟最少15分钟。
  美国时间为：26/02/2026 21:40 EST
*预托证券按盘价已折算为港元