预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和升40.050+0.750+1.908%HKD升38.907-1.772%HKD-2.85%
00002中电控股升69.250+1.800+2.669%HKD升68.146-0.569%HKD-1.59%
00003香港中华煤气升6.520+0.100+1.558%HKD升5.973-2.717%HKD-8.39%
00005汇丰控股升63.050+0.250+0.398%HKD升63.358+0.520%HKD+0.49%
00006电能实业升53.700+1.950+3.768%HKD升52.240+0.601%HKD-2.72%
00011恒生银行升90.850+1.100+1.226%HKD升89.198+0.175%HKD-1.82%
00012恒基地产升22.100+0.200+0.913%HKD升21.520+1.099%HKD-2.62%
00016新鸿基地产升71.450+1.150+1.636%HKD升70.329+0.445%HKD-1.57%
00017新世界发展跌7.360-0.030-0.406%HKD跌7.563+0.269%HKD+2.76%
00027银河娱乐跌30.800-0.700-2.222%HKD跌31.625-0.952%HKD+2.68%
00066港铁公司升25.850+0.350+1.373%HKD升--0.000%HKD--
00101恒隆地产升5.630+0.020+0.357%HKD升5.489+0.860%HKD-2.50%
00135昆仑能源升7.570+0.220+2.993%HKD升7.505+2.612%HKD-0.86%
00144招商局港口升11.520+0.280+2.491%HKD升--0.000%HKD--
00175吉利汽车跌7.470-0.020-0.267%HKD跌7.458-0.727%HKD-0.16%
00241阿里健康跌3.260-0.040-1.212%HKD跌--0.000%HKD--
00257光大环境升3.560+0.080+2.299%HKD升3.415-3.947%HKD-4.07%
00267中信股份升7.040+0.080+1.149%HKD升--0.000%HKD--
00270粤海投资升4.100+0.120+3.015%HKD升--0.000%HKD--
00285比亚迪电子升28.300+0.650+2.351%HKD升26.650-6.626%HKD-5.83%
00288万洲国际升5.280+0.070+1.344%HKD升5.193+1.074%HKD-1.65%
00291华润啤酒跌24.100-0.300-1.230%HKD跌24.405-0.887%HKD+1.27%
00316东方海外国际升104.500+0.600+0.577%HKD升--0.000%HKD--
00322康师傅控股升9.590+0.190+2.021%HKD升9.380+0.669%HKD-2.19%
00371北控水务集团升2.410+0.090+3.879%HKD升--0.000%HKD--
00388香港交易所升228.400+2.200+0.973%HKD升226.191+0.624%HKD-0.97%
00669创科实业升94.750+3.200+3.495%HKD升94.313+0.215%HKD-0.46%
00688中国海外发展升12.640+0.120+0.958%HKD升11.789-9.569%HKD-6.73%
00700腾讯控股升363.400+9.000+2.540%HKD升354.140-0.526%HKD-2.55%
00836华润电力升21.700+0.850+4.077%HKD升--0.000%HKD--
00868信义玻璃升7.770+0.070+0.909%HKD升7.618-1.809%HKD-1.96%
00881中升控股跌10.840-0.100-0.914%HKD跌11.345-7.029%HKD+4.66%
00939建设银行升5.420+0.080+1.498%HKD升5.325+0.147%HKD-1.75%
00960龙湖集团不变9.5400.0000.000%HKD不变9.442-1.304%HKD-1.03%
00966中国太平升7.940+0.150+1.926%HKD升--0.000%HKD--
00968信义光能升3.630+0.030+0.833%HKD升3.608+3.073%HKD-0.61%
00992联想集团升9.780+0.100+1.033%HKD升9.684+1.305%HKD-0.98%
01024快手－Ｗ升43.200+0.350+0.817%HKD升44.443+2.703%HKD+2.88%
01044恒安国际升25.000+0.250+1.010%HKD升24.779-0.873%HKD-0.88%
01088中国神华升31.750+0.750+2.419%HKD升31.032-0.063%HKD-2.26%
01093石药集团升5.920+0.080+1.370%HKD升5.731+1.379%HKD-3.19%
01099国药控股升19.360+0.520+2.760%HKD升18.728+0.418%HKD-3.26%
01109华润置地跌22.400-0.100-0.444%HKD跌22.382-1.320%HKD-0.08%
01177中国生物制药跌2.850-0.020-0.697%HKD跌2.826+8.371%HKD-0.84%
01179华住集团－Ｓ升22.400+0.100+0.448%HKD升22.471+1.158%HKD+0.32%
01193华润燃气升27.150+0.800+3.036%HKD升--0.000%HKD--
01211比亚迪股份升211.200+0.200+0.095%HKD升209.934-1.554%HKD-0.60%
01288农业银行升3.380+0.030+0.896%HKD升3.377-1.290%HKD-0.09%
01299友邦保险升52.100+0.800+1.559%HKD升51.031-3.359%HKD-2.05%
01398工商银行升4.270+0.080+1.909%HKD升4.175-1.290%HKD-2.22%
01658邮储银行升4.140+0.070+1.720%HKD升4.127-0.376%HKD-0.31%
01698腾讯音乐－ＳＷ升53.050+3.550+7.172%HKD升52.006+5.873%HKD-1.97%
01810小米集团－Ｗ升15.900+0.080+0.506%HKD升15.719+1.103%HKD-1.14%
01876百威亚太升9.600+0.070+0.735%HKD升9.438-6.696%HKD-1.69%
01928金沙中国有限公司跌13.940-0.360-2.517%HKD跌14.245-4.943%HKD+2.19%
01929周大福升6.650+0.060+0.910%HKD升6.666-2.397%HKD+0.24%
02015理想汽车－Ｗ升74.550+1.500+2.053%HKD升73.838+0.424%HKD-0.96%
02020安踏体育升68.900+0.600+0.878%HKD升68.409-0.043%HKD-0.71%
02057中通快递－Ｗ升155.100+1.800+1.174%HKD升151.418+1.304%HKD-2.37%
02269药明生物跌11.240-0.200-1.748%HKD跌11.298+2.025%HKD+0.52%
02313申洲国际升62.850+1.250+2.029%HKD升61.440+0.464%HKD-2.24%
02318中国平安升33.200+0.350+1.065%HKD升32.669-1.758%HKD-1.60%
02319蒙牛乳业升13.500+0.540+4.167%HKD升12.988-0.609%HKD-3.79%
02331李宁升13.900+0.160+1.164%HKD升13.763+2.987%HKD-0.99%
02359药明康德升35.450+0.200+0.567%HKD升35.476+7.059%HKD+0.07%
02380中国电力升3.600+0.060+1.695%HKD升--0.000%HKD--
02382舜宇光学科技升41.900+1.600+3.970%HKD升40.505+1.386%HKD-3.33%
02388中银香港升22.050+0.100+0.456%HKD升21.945+0.698%HKD-0.48%
02390知乎－Ｗ升8.350+0.160+1.954%HKD升8.291+1.270%HKD-0.71%
02518汽车之家—Ｓ不变45.0000.0000.000%HKD不变45.6510.000%HKD+1.45%
02618京东物流跌7.890-0.040-0.504%HKD跌--0.000%HKD--
02688新奥能源升52.250+1.950+3.877%HKD升50.135+0.626%HKD-4.05%
02899紫金矿业升15.060+0.260+1.757%HKD升--0.000%HKD--
03328交通银行升5.590+0.080+1.452%HKD升--0.000%HKD--
03690美团－Ｗ升106.000+0.400+0.379%HKD升105.298-1.853%HKD-0.66%
03808中国重汽升19.440+0.220+1.145%HKD升--0.000%HKD--
03968招商银行升31.550+0.500+1.610%HKD升30.970-2.312%HKD-1.84%
03988中国银行升3.330+0.030+0.909%HKD升3.286-0.767%HKD-1.32%
06618京东健康跌21.500-0.300-1.376%HKD跌--0.000%HKD--
06623陆控升10.720+0.240+2.290%HKD升10.994+4.444%HKD+2.56%
06638金融壹账通不变0.4200.0000.000%HKD不变0.369+0.709%HKD-12.14%
06690海尔智家升24.100+0.400+1.688%HKD升23.586-3.432%HKD-2.13%
09618京东集团－ＳＷ升99.750+2.050+2.098%HKD升99.217+2.004%HKD-0.53%
09626哔哩哔哩－Ｗ跌123.100-0.700-0.565%HKD跌122.179-2.001%HKD-0.75%
09633农夫山泉跌29.700-0.150-0.503%HKD跌--0.000%HKD--
09688再鼎医药升15.600+0.900+6.122%HKD升14.120+2.664%HKD-9.49%
09698万国数据－ＳＷ升10.960+0.960+9.600%HKD升10.901+7.548%HKD-0.54%
09866蔚来－ＳＷ跌30.050-0.350-1.151%HKD跌29.395-3.085%HKD-2.18%
09868小鹏汽车－Ｗ跌27.650-1.000-3.490%HKD跌28.147-1.366%HKD+1.80%
09888百度集团－ＳＷ升81.250+1.250+1.563%HKD升80.904+0.753%HKD-0.43%
09898微博－ＳＷ升62.000+4.200+7.266%HKD升61.051+4.819%HKD-1.53%
09901新东方－Ｓ升55.800+3.300+6.286%HKD升57.698+13.375%HKD+3.40%
09961携程集团—Ｓ升331.400+15.400+4.873%HKD升329.111+4.713%HKD-0.69%
09987百胜中国升264.200+11.400+4.509%HKD升260.186+11.980%HKD-1.52%
09988阿里巴巴－ＳＷ升76.500+1.250+1.661%HKD升75.923+1.195%HKD-0.75%
09991宝尊电商－Ｗ升5.940+0.020+0.338%HKD升5.770-0.448%HKD-2.86%
09999网易－Ｓ升135.200+1.100+0.820%HKD升135.153-1.411%HKD-0.03%
备注： 港股报价延迟最少15分钟，更新时间为： 07/08/2024 17:59
  美股之报价延迟最少15分钟。
  美国时间为：07/08/2024 07:27 EDT
*预托证券按盘价已折算为港元