预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和不变40.2500.0000.000%HKD不变39.537-0.314%HKD-1.77%
00002中电控股升67.000+0.150+0.224%HKD升66.776+0.823%HKD-0.33%
00003香港中华煤气升5.990+0.030+0.503%HKD升5.393-3.608%HKD-9.97%
00005汇丰控股跌71.300-0.250-0.349%HKD跌71.960-0.108%HKD+0.93%
00006电能实业升51.150+0.800+1.589%HKD升49.576-0.933%HKD-3.08%
00011恒生银行不变93.0000.0000.000%HKD不变93.861+1.686%HKD+0.93%
00012恒基地产跌25.100-0.050-0.199%HKD跌24.516+0.962%HKD-2.33%
00016新鸿基地产跌77.150-0.250-0.323%HKD跌77.050+0.101%HKD-0.13%
00017新世界发展跌7.180-0.060-0.829%HKD跌6.413+5.018%HKD-10.68%
00027银河娱乐跌33.000-0.100-0.302%HKD跌32.688+0.719%HKD-0.95%
00066港铁公司升27.500+0.200+0.733%HKD升--0.000%HKD--
00101恒隆地产升6.410+0.020+0.313%HKD升6.273+0.750%HKD-2.14%
00135昆仑能源升7.800+0.020+0.257%HKD升--0.000%HKD--
00144招商局港口跌12.900-0.020-0.155%HKD跌--0.000%HKD--
00175吉利汽车升13.440+0.120+0.901%HKD升13.215-1.991%HKD-1.67%
00241阿里健康跌3.760-0.070-1.828%HKD跌3.790+1.353%HKD+0.80%
00257光大环境跌3.590-0.010-0.278%HKD跌--0.000%HKD--
00267中信股份跌9.010-0.030-0.332%HKD跌9.448+4.927%HKD+4.86%
00270粤海投资跌4.810-0.050-1.029%HKD跌4.903-3.963%HKD+1.93%
00285比亚迪电子升32.800+1.550+4.960%HKD升--0.000%HKD--
00288万洲国际不变6.4300.0000.000%HKD不变6.382+1.611%HKD-0.75%
00291华润啤酒跌26.700-0.550-2.018%HKD跌27.201+1.304%HKD+1.88%
00316东方海外国际升108.100+0.300+0.278%HKD升--0.000%HKD--
00322康师傅控股跌10.600-0.040-0.376%HKD跌10.550-3.317%HKD-0.47%
00371北控水务集团跌2.220-0.010-0.448%HKD跌--0.000%HKD--
00388香港交易所跌298.400-3.000-0.995%HKD跌299.560+0.549%HKD+0.39%
00669创科实业跌106.000-0.300-0.282%HKD跌105.862+1.538%HKD-0.13%
00688中国海外发展跌13.620-0.160-1.161%HKD跌12.904-5.419%HKD-5.26%
00700腾讯控股跌407.600-3.200-0.779%HKD跌407.897+1.061%HKD+0.07%
00836华润电力升18.300+0.040+0.219%HKD升--0.000%HKD--
00868信义玻璃跌8.330-0.220-2.573%HKD跌8.378+2.573%HKD+0.58%
00881中升控股升17.680+0.360+2.079%HKD升--0.000%HKD--
00939建设银行跌5.950-0.040-0.668%HKD跌5.936-0.884%HKD-0.24%
00960龙湖集团跌11.200-0.160-1.408%HKD跌11.264-0.461%HKD+0.57%
00966中国太平跌12.480-0.160-1.266%HKD跌--0.000%HKD--
00968信义光能跌3.260-0.030-0.912%HKD跌3.257-0.119%HKD-0.09%
00992联想集团升9.200+0.180+1.996%HKD升9.020-0.043%HKD-1.96%
01024快手－Ｗ跌46.400-6.150-11.703%HKD跌--0.000%HKD--
01044恒安国际升22.850+0.050+0.219%HKD升22.757+1.037%HKD-0.41%
01088中国神华跌33.050-0.250-0.751%HKD跌33.174+1.127%HKD+0.38%
01093石药集团跌5.190-0.020-0.384%HKD跌5.065-0.261%HKD-2.41%
01099国药控股跌20.550-0.750-3.521%HKD跌21.138+3.005%HKD+2.86%
01109华润置地跌23.550-0.300-1.258%HKD跌--0.000%HKD--
01177中国生物制药不变3.3800.0000.000%HKD不变--0.000%HKD--
01179华住集团－Ｓ跌27.800-0.200-0.714%HKD跌28.018-0.498%HKD+0.78%
01193华润燃气升29.150+0.400+1.391%HKD升--0.000%HKD--
01211比亚迪股份跌264.800-0.600-0.226%HKD跌264.070-0.804%HKD-0.28%
01288农业银行不变3.9500.0000.000%HKD不变3.902+0.554%HKD-1.22%
01299友邦保险跌56.850-0.550-0.958%HKD跌56.990+0.446%HKD+0.25%
01398工商银行跌4.670-0.040-0.849%HKD跌4.674-0.826%HKD+0.09%
01658邮储银行不变4.5700.0000.000%HKD不变--0.000%HKD--
01698腾讯音乐－ＳＷ升44.800+1.500+3.464%HKD升44.518+2.601%HKD-0.63%
01810小米集团－Ｗ升28.150+0.150+0.536%HKD升27.785-1.381%HKD-1.30%
01876百威亚太跌7.440-0.120-1.587%HKD跌7.394-0.783%HKD-0.62%
01928金沙中国有限公司跌19.440-0.140-0.715%HKD跌19.422+0.020%HKD-0.09%
01929周大福跌7.040-0.320-4.348%HKD跌--0.000%HKD--
02015理想汽车－Ｗ跌88.750-1.400-1.553%HKD跌88.646-1.768%HKD-0.12%
02020安踏体育跌79.600-1.400-1.728%HKD跌80.315+0.331%HKD+0.90%
02057中通快递－Ｗ跌156.800-4.800-2.970%HKD跌155.656-4.943%HKD-0.73%
02076ＢＯＳＳ直聘－Ｗ不变53.9000.0000.000%HKD不变52.300-1.104%HKD-2.97%
02269药明生物跌15.000-0.360-2.344%HKD跌15.001+0.117%HKD+0.01%
02313申洲国际升61.800+0.450+0.733%HKD升60.363+6.387%HKD-2.33%
02318中国平安跌46.150-0.450-0.966%HKD跌46.074+0.766%HKD-0.16%
02319蒙牛乳业升17.140+0.040+0.234%HKD升17.037+1.202%HKD-0.60%
02331李宁跌16.260-0.020-0.123%HKD跌16.076+1.275%HKD-1.13%
02359药明康德跌48.900-1.350-2.687%HKD跌51.522-1.561%HKD+5.36%
02380中国电力跌3.070-0.020-0.647%HKD跌--0.000%HKD--
02382舜宇光学科技跌56.900-0.400-0.698%HKD跌57.017+0.252%HKD+0.21%
02388中银香港跌25.400-0.100-0.392%HKD跌25.767+1.854%HKD+1.44%
02390知乎－Ｗ升9.110+0.110+1.222%HKD升9.469+1.389%HKD+3.94%
02391涂鸦智能－Ｗ不变14.8800.0000.000%HKD不变12.219-1.258%HKD-17.88%
02423贝壳－Ｗ跌51.950-1.550-2.897%HKD跌52.482-1.939%HKD+1.02%
02518汽车之家—Ｓ升55.050+1.950+3.672%HKD升55.511+4.697%HKD+0.84%
02688新奥能源升52.750+0.800+1.540%HKD升51.444-0.038%HKD-2.48%
02899紫金矿业跌15.380-0.120-0.774%HKD跌--0.000%HKD--
03328交通银行跌5.870-0.050-0.845%HKD跌--0.000%HKD--
03660奇富科技－Ｓ升133.900+3.900+3.000%HKD升137.172+8.914%HKD+2.44%
03690美团－Ｗ跌172.700-2.100-1.201%HKD跌173.595+2.176%HKD+0.52%
03808中国重汽升22.800+1.100+5.069%HKD升--0.000%HKD--
03896金山云升3.420+0.290+9.265%HKD升3.388+42.266%HKD-0.94%
03968招商银行跌35.850-0.750-2.049%HKD跌36.221+0.388%HKD+1.03%
03988中国银行跌3.670-0.030-0.811%HKD跌3.667-0.883%HKD-0.08%
06128烯石电车新材料跌0.054-0.015-21.739%HKD跌0.0820.000%HKD+51.85%
06618京东健康跌28.600-0.300-1.038%HKD跌--0.000%HKD--
06623陆控跌9.530-0.070-0.729%HKD跌9.378+0.417%HKD-1.59%
06638金融壹账通升0.670+0.020+3.077%HKD升0.560-1.818%HKD-16.42%
06690海尔智家跌26.950-0.200-0.737%HKD跌26.890-0.141%HKD-0.22%
09618京东集团－ＳＷ升137.900+0.400+0.291%HKD升136.899-0.028%HKD-0.73%
09626哔哩哔哩－Ｗ跌147.600-1.900-1.271%HKD跌149.352+3.618%HKD+1.19%
09633农夫山泉跌30.750-0.800-2.536%HKD跌--0.000%HKD--
09688再鼎医药跌20.500-0.250-1.205%HKD跌20.414+0.306%HKD-0.42%
09698万国数据－ＳＷ跌17.600-1.440-7.563%HKD跌18.066-5.640%HKD+2.65%
09866蔚来－ＳＷ跌36.200-0.200-0.549%HKD跌36.190+0.432%HKD-0.03%
09868小鹏汽车－Ｗ跌47.350-3.000-5.958%HKD跌49.187+0.958%HKD+3.88%
09888百度集团－ＳＷ跌83.850-0.150-0.179%HKD跌84.395+0.849%HKD+0.65%
09896名创优品跌33.750-0.650-1.890%HKD跌34.439+0.683%HKD+2.04%
09898微博－ＳＷ升71.650+0.300+0.420%HKD升71.446+1.436%HKD-0.28%
09901新东方－Ｓ升44.450+1.450+3.372%HKD升44.144+2.327%HKD-0.69%
09961携程集团—Ｓ升501.500+4.100+0.824%HKD升504.248+3.267%HKD+0.55%
09987百胜中国升371.000+0.200+0.054%HKD升368.749-0.084%HKD-0.61%
09988阿里巴巴－Ｗ跌84.400-0.350-0.413%HKD跌84.414-0.390%HKD+0.02%
09991宝尊电商－Ｗ升7.260+0.600+9.009%HKD升6.719+1.969%HKD-7.45%
09999网易－Ｓ升136.800+1.900+1.408%HKD升136.246+2.159%HKD-0.40%
备注： 港股报价延迟最少15分钟，更新时间为： 21/11/2024 18:00
  美股之报价延迟最少15分钟。
  美国时间为：21/11/2024 08:38 EST
*预托证券按盘价已折算为港元