预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌71.200-0.350-0.489%HKD跌71.449+1.221%HKD+0.35%
00002中电控股升75.850+0.450+0.597%HKD升76.776+1.240%HKD+1.22%
00003香港中华煤气跌7.310-0.030-0.409%HKD跌7.443+1.064%HKD+1.82%
00005汇丰控股升141.700+3.000+2.163%HKD升144.135+3.979%HKD+1.72%
00006电能实业跌64.750-0.200-0.308%HKD跌65.236-1.166%HKD+0.75%
00012恒基地产跌32.300-0.060-0.185%HKD跌32.0420.000%HKD-0.80%
00013和黄医药升18.870+0.050+0.266%HKD升18.661-1.244%HKD-1.11%
00016新鸿基地产升137.500+0.400+0.292%HKD升137.805+1.688%HKD+0.22%
00027银河娱乐跌32.500-0.640-1.931%HKD跌33.327+1.262%HKD+2.54%
00066港铁公司跌32.980-0.240-0.722%HKD跌--0.000%HKD--
00101恒隆地产跌8.260-0.020-0.242%HKD跌8.027-4.505%HKD-2.82%
00135昆仑能源跌7.370-0.120-1.602%HKD跌--0.000%HKD--
00144招商局港口升15.880+0.080+0.506%HKD升--0.000%HKD--
00175吉利汽车跌19.470-0.500-2.504%HKD跌19.977-1.000%HKD+2.60%
00241阿里健康跌3.850-0.060-1.535%HKD跌--0.000%HKD--
00257光大环境跌5.710-0.110-1.890%HKD跌--0.000%HKD--
00267中信股份跌12.980-0.040-0.307%HKD跌--0.000%HKD--
00270粤海投资跌8.350-0.200-2.339%HKD跌--0.000%HKD--
00285比亚迪电子升26.100+0.020+0.077%HKD升25.378-8.290%HKD-2.77%
00288万洲国际升9.390+0.100+1.076%HKD升9.303+1.696%HKD-0.93%
00291华润啤酒跌26.160-0.340-1.283%HKD跌27.929-0.280%HKD+6.76%
00300美的集团跌89.900-0.750-0.827%HKD跌90.956+1.932%HKD+1.17%
00316东方海外国际升145.400+0.400+0.276%HKD升--0.000%HKD--
00322康师傅控股跌12.080-0.020-0.165%HKD跌12.100-2.848%HKD+0.17%
00338上海石油化工股份跌1.160-0.040-3.333%HKD跌--0.000%HKD--
00371北控水务集团跌2.840-0.050-1.730%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.440-0.050-1.114%HKD跌--0.000%HKD--
00388香港交易所跌407.400-3.800-0.924%HKD跌414.004+1.566%HKD+1.62%
00669创科实业不变117.0000.0000.000%HKD不变118.110+0.951%HKD+0.95%
00670中国东方航空股份升3.660+0.130+3.683%HKD升--0.000%HKD--
00688中国海外发展跌15.600-0.120-0.763%HKD跌15.888+0.049%HKD+1.85%
00700腾讯控股跌439.000-16.200-3.559%HKD跌459.482+0.068%HKD+4.67%
00836华润电力跌20.040-0.120-0.595%HKD跌--0.000%HKD--
00857中国石油股份跌10.940-0.260-2.321%HKD跌--0.000%HKD--
00868信义玻璃升10.350+0.160+1.570%HKD升9.225-11.031%HKD-10.87%
00902华能国际电力股份升6.500+0.020+0.309%HKD升--0.000%HKD--
00939建设银行跌8.690-0.040-0.458%HKD跌8.747-0.800%HKD+0.66%
00960龙湖集团跌8.210-0.180-2.145%HKD跌8.445-1.732%HKD+2.86%
00966中国太平跌20.500-0.400-1.914%HKD跌--0.000%HKD--
00968信义光能升2.730+0.020+0.738%HKD升2.719-3.611%HKD-0.40%
00992联想集团跌13.150-0.050-0.379%HKD跌13.263+4.409%HKD+0.86%
01024快手－Ｗ跌44.980-2.700-5.663%HKD跌47.398-2.024%HKD+5.38%
01044恒安国际跌24.660-0.567-2.248%HKD跌26.037+0.466%HKD+5.58%
01055中国南方航空股份升3.870+0.110+2.926%HKD升--0.000%HKD--
01088中国神华跌43.180-1.340-3.010%HKD跌44.558+0.619%HKD+3.19%
01093石药集团跌7.340-0.050-0.677%HKD跌7.114-4.421%HKD-3.08%
01099国药控股跌17.520-0.210-1.184%HKD跌17.659+0.446%HKD+0.79%
01109华润置地升35.100+0.240+0.688%HKD升--0.000%HKD--
01177中国生物制药升5.280+0.110+2.128%HKD升--0.000%HKD--
01179华住集团－Ｓ跌35.640-0.300-0.835%HKD跌36.500+1.349%HKD+2.41%
01193华润燃气跌18.580-0.270-1.432%HKD跌--0.000%HKD--
01211比亚迪股份升90.550+0.350+0.388%HKD升90.408-3.188%HKD-0.16%
01288农业银行跌5.880-0.190-3.130%HKD跌6.086+0.778%HKD+3.50%
01299友邦保险升85.000+0.750+0.890%HKD升85.198-0.389%HKD+0.23%
01398工商银行跌6.800-0.080-1.163%HKD跌6.879-0.171%HKD+1.16%
01658邮储银行跌5.030-0.030-0.593%HKD跌--0.000%HKD--
01698腾讯音乐－ＳＷ跌35.120-0.900-2.499%HKD跌35.842+0.109%HKD+2.06%
01810小米集团－Ｗ跌29.660-0.480-1.593%HKD跌30.366-1.072%HKD+2.38%
01876百威亚太升7.260+0.060+0.833%HKD升--0.000%HKD--
01928金沙中国有限公司跌15.210-0.040-0.262%HKD跌15.763+0.655%HKD+3.64%
01929周大福升11.030+0.150+1.379%HKD升11.0070.000%HKD-0.21%
02015理想汽车－Ｗ升62.250+0.650+1.055%HKD升63.3790.000%HKD+1.81%
02020安踏体育跌76.000-0.950-1.235%HKD跌77.221+1.961%HKD+1.61%
02057中通快递－Ｗ升178.000+3.900+2.240%HKD升181.912-1.401%HKD+2.20%
02076ＢＯＳＳ直聘－Ｗ跌52.050-1.450-2.710%HKD跌55.114-0.283%HKD+5.89%
02269药明生物跌32.840-0.300-0.905%HKD跌32.892+1.169%HKD+0.16%
02313申洲国际升46.300+1.100+2.434%HKD升45.282+0.400%HKD-2.20%
02318中国平安跌60.800-0.350-0.572%HKD跌61.773+0.574%HKD+1.60%
02319蒙牛乳业升17.450+0.020+0.115%HKD升17.314+0.227%HKD-0.78%
02328中国财险跌14.880-0.260-1.717%HKD跌14.710-5.866%HKD-1.14%
02331李宁跌18.300-0.130-0.705%HKD跌18.561+0.783%HKD+1.43%
02359药明康德升131.000+1.700+1.315%HKD升--0.000%HKD--
02380中国电力跌3.500-0.040-1.130%HKD跌--0.000%HKD--
02382舜宇光学科技升68.600+5.850+9.323%HKD升61.437-3.826%HKD-10.44%
02388中银香港升47.240+0.080+0.170%HKD升47.246+1.117%HKD+0.01%
02390知乎－Ｗ跌7.880-0.260-3.194%HKD跌8.122+0.647%HKD+3.07%
02391涂鸦智能－Ｗ跌15.510-0.660-4.082%HKD跌16.217-1.429%HKD+4.56%
02423贝壳－Ｗ跌45.220-0.700-1.524%HKD跌47.189-3.472%HKD+4.35%
02518汽车之家—Ｓ升32.640+0.080+0.246%HKD升33.159+0.594%HKD+1.59%
02618京东物流升13.800+0.110+0.804%HKD升--0.000%HKD--
02628中国人寿跌28.720-0.400-1.374%HKD跌--0.000%HKD--
02688新奥能源升58.750+0.200+0.342%HKD升58.522-0.300%HKD-0.39%
02899紫金矿业跌32.480-0.240-0.733%HKD跌33.637+2.044%HKD+3.56%
03328交通银行跌7.180-0.010-0.139%HKD跌--0.000%HKD--
03660奇富科技－Ｓ跌48.760-1.160-2.324%HKD跌49.199-1.490%HKD+0.90%
03690美团－Ｗ跌82.100-0.750-0.905%HKD跌84.728+2.270%HKD+3.20%
03750宁德时代升673.500+11.000+1.660%HKD升667.796+1.621%HKD-0.85%
03808中国重汽升36.880+0.060+0.163%HKD升--0.000%HKD--
03896金山云跌6.900-0.410-5.609%HKD跌7.291-4.318%HKD+5.67%
03968招商银行升46.140+0.040+0.087%HKD升46.238-0.034%HKD+0.21%
03988中国银行跌5.200-0.030-0.574%HKD跌5.221-0.460%HKD+0.40%
03993洛阳钼业跌17.350-0.280-1.588%HKD跌--0.000%HKD--
06128烯石电车新材料升0.048+0.001+2.128%HKD升--0.000%HKD--
06160百济神州升183.100+2.100+1.160%HKD升186.059+3.949%HKD+1.62%
06618京东健康跌40.260-0.120-0.297%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变7.012+0.562%HKD-35.67%
06686诺亚控股升17.250+0.300+1.770%HKD升16.045+0.196%HKD-6.99%
06690海尔智家跌20.080-0.320-1.569%HKD跌20.448+0.578%HKD+1.83%
06855亚盛医药－Ｂ升40.340+1.540+3.969%HKD升38.741+4.160%HKD-3.96%
09618京东集团－ＳＷ跌123.500-4.300-3.365%HKD跌127.151+0.247%HKD+2.96%
09626哔哩哔哩－Ｗ跌137.600-11.100-7.465%HKD跌143.368-8.500%HKD+4.19%
09633农夫山泉升42.340+0.150+0.356%HKD升--0.000%HKD--
09688再鼎医药跌14.340-0.010-0.070%HKD跌14.736+2.395%HKD+2.76%
09698万国数据－ＳＷ跌34.320-5.240-13.246%HKD跌35.901-9.280%HKD+4.61%
09866蔚来－ＳＷ跌42.960-1.100-2.497%HKD跌43.794-2.613%HKD+1.94%
09868小鹏集团－Ｗ升60.600+2.650+4.573%HKD升59.306+1.339%HKD-2.14%
09888百度集团－ＳＷ跌126.500-7.700-5.738%HKD跌132.419-1.787%HKD+4.68%
09896名创优品跌26.540-0.480-1.776%HKD跌27.244-1.417%HKD+2.65%
09898微博－ＳＷ跌62.950-1.350-2.100%HKD跌64.711+0.121%HKD+2.80%
09901新东方－Ｓ跌38.000-2.280-5.660%HKD跌39.124-1.050%HKD+2.96%
09961携程集团—Ｓ跌374.800-5.600-1.472%HKD跌380.434-0.797%HKD+1.50%
09987百胜中国跌351.600-3.000-0.846%HKD跌356.852+0.485%HKD+1.49%
09988阿里巴巴－Ｗ跌126.000-5.900-4.473%HKD跌131.685-0.863%HKD+4.51%
09991宝尊电商－Ｗ不变6.7300.0000.000%HKD不变6.633-0.781%HKD-1.44%
09992泡泡玛特跌149.900-2.000-1.317%HKD跌152.064+0.258%HKD+1.44%
09999网易－Ｓ跌171.700-8.700-4.823%HKD跌183.041+2.035%HKD+6.61%
备注： 港股报价延迟最少15分钟，更新时间为： 21/05/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：21/05/2026 08:49 EDT
*预托证券按盘价已折算为港元