预托证券
港股 预托证券(ADR) 预托证券
对港股
代号名称 按盘价变动变动率货币  按盘价变动率货币* 溢价(%)
00001长和跌66.250-0.750-1.119%HKD跌66.513-0.469%HKD+0.40%
00002中电控股跌73.200-0.750-1.014%HKD跌73.807-0.947%HKD+0.83%
00003香港中华煤气跌6.500-0.200-2.985%HKD跌6.118-13.333%HKD-5.88%
00005汇丰控股升147.900+0.300+0.203%HKD升149.168+0.011%HKD+0.86%
00006电能实业跌57.100-0.550-0.954%HKD跌56.944-4.849%HKD-0.27%
00012恒基地产跌24.800-0.700-2.745%HKD跌24.236-2.215%HKD-2.27%
00013和黄医药升16.780+0.010+0.060%HKD升16.879+0.467%HKD+0.59%
00016新鸿基地产跌112.300-1.500-1.318%HKD跌112.868-0.827%HKD+0.51%
00027银河娱乐跌29.420-0.400-1.341%HKD跌29.758-0.472%HKD+1.15%
00066港铁公司跌30.500-0.600-1.929%HKD跌--0.000%HKD--
00101恒隆地产跌6.890-0.130-1.852%HKD跌7.138+0.664%HKD+3.60%
00135昆仑能源跌6.430-0.070-1.077%HKD跌6.145-0.823%HKD-4.43%
00144招商局港口跌12.340-0.370-2.911%HKD跌--0.000%HKD--
00175吉利汽车跌16.860-0.060-0.355%HKD跌16.907-0.255%HKD+0.28%
00241阿里健康跌3.080-0.100-3.145%HKD跌--0.000%HKD--
00257光大环境跌4.560-0.140-2.979%HKD跌--0.000%HKD--
00267中信股份跌10.610-0.417-3.782%HKD跌11.655-0.933%HKD+9.85%
00270粤海投资跌7.760-0.050-0.640%HKD跌--0.000%HKD--
00285比亚迪电子跌20.920-0.260-1.228%HKD跌19.673-14.220%HKD-5.96%
00288万洲国际跌8.290-0.200-2.356%HKD跌8.342-1.162%HKD+0.63%
00291华润啤酒跌21.280-0.660-3.008%HKD跌21.177-3.052%HKD-0.48%
00300美的集团跌82.600-1.450-1.725%HKD跌82.278-1.779%HKD-0.39%
00316东方海外国际跌122.000-0.700-0.570%HKD跌--0.000%HKD--
00322康师傅控股跌9.780-0.260-2.590%HKD跌9.474-5.389%HKD-3.13%
00338上海石油化工股份跌1.090-0.010-0.909%HKD跌--0.000%HKD--
00371北控水务集团跌2.260-0.030-1.310%HKD跌--0.000%HKD--
00386中国石油化工股份跌4.000-0.080-1.961%HKD跌--0.000%HKD--
00388香港交易所跌363.000-4.000-1.090%HKD跌362.997-0.899%HKD0.00%
00669创科实业升129.500+1.900+1.489%HKD升130.830+2.165%HKD+1.03%
00670中国东方航空股份跌3.160-0.200-5.952%HKD跌--0.000%HKD--
00688中国海外发展跌12.060-0.140-1.148%HKD跌12.785+5.570%HKD+6.01%
00700腾讯控股升429.800+9.600+2.285%HKD升433.118+2.946%HKD+0.77%
00836华润电力跌16.920-0.490-2.814%HKD跌--0.000%HKD--
00857中国石油股份跌8.480-0.310-3.527%HKD跌--0.000%HKD--
00868信义玻璃跌8.530-0.080-0.929%HKD跌8.530+1.541%HKD0.00%
00902华能国际电力股份跌5.480-0.040-0.725%HKD跌--0.000%HKD--
00939建设银行跌8.070-0.170-2.063%HKD跌8.059-1.816%HKD-0.14%
00960龙湖集团跌5.980-0.130-2.128%HKD跌5.979-1.391%HKD-0.02%
00966中国太平跌18.020-0.500-2.700%HKD跌--0.000%HKD--
00968信义光能升2.060+0.030+1.478%HKD升2.047+1.953%HKD-0.63%
00992联想集团升23.020+1.740+8.177%HKD升23.232+8.102%HKD+0.92%
01024快手－Ｗ升41.600+0.600+1.463%HKD升41.963+1.334%HKD+0.87%
01044恒安国际跌21.740-0.280-1.272%HKD跌21.726-1.142%HKD-0.06%
01055中国南方航空股份跌3.390-0.090-2.586%HKD跌--0.000%HKD--
01088中国神华跌40.120-0.980-2.384%HKD跌40.110-2.409%HKD-0.02%
01093石药集团跌6.970-0.180-2.517%HKD跌6.881-2.107%HKD-1.28%
01099国药控股跌15.910-0.250-1.547%HKD跌16.095-0.388%HKD+1.16%
01109华润置地跌30.000-0.540-1.768%HKD跌--0.000%HKD--
01177中国生物制药跌4.410-0.080-1.782%HKD跌--0.000%HKD--
01179华住集团－Ｓ跌33.360-0.220-0.655%HKD跌32.723-3.582%HKD-1.91%
01193华润燃气跌14.660-0.220-1.478%HKD跌16.048-2.766%HKD+9.47%
01211比亚迪股份跌72.450-0.450-0.617%HKD跌72.709-0.430%HKD+0.36%
01288农业银行跌5.340-0.010-0.187%HKD跌5.324-0.469%HKD-0.30%
01299友邦保险跌71.450-0.750-1.039%HKD跌71.748-0.354%HKD+0.42%
01398工商银行跌6.430-0.190-2.870%HKD跌6.449-2.404%HKD+0.30%
01658邮储银行跌4.570-0.190-3.992%HKD跌4.402-12.578%HKD-3.68%
01698腾讯音乐－ＳＷ不变32.8800.0000.000%HKD不变32.747-1.183%HKD-0.40%
01810小米集团－Ｗ跌21.640-0.220-1.006%HKD跌21.805-0.144%HKD+0.76%
01876百威亚太跌6.100-0.270-4.239%HKD跌5.945-7.973%HKD-2.54%
01928金沙中国有限公司跌13.050-0.260-1.953%HKD跌13.091-1.766%HKD+0.31%
01929周大福跌10.900-0.200-1.802%HKD跌--0.000%HKD--
02015理想汽车－Ｗ升46.080+0.180+0.392%HKD升46.041-1.262%HKD-0.08%
02020安踏体育跌71.050-0.200-0.281%HKD跌71.097-0.057%HKD+0.07%
02057中通快递－Ｗ跌171.600-0.400-0.233%HKD跌175.538+0.902%HKD+2.29%
02076ＢＯＳＳ直聘－Ｗ跌51.000-0.850-1.639%HKD跌50.473-0.771%HKD-1.03%
02269药明生物跌34.600-0.680-1.927%HKD跌34.786-0.894%HKD+0.54%
02313申洲国际跌39.360-0.740-1.845%HKD跌39.139-5.349%HKD-0.56%
02318中国平安跌51.050-0.850-1.638%HKD跌51.179-1.211%HKD+0.25%
02319蒙牛乳业跌16.090-0.730-4.340%HKD跌16.063-3.805%HKD-0.17%
02328中国财险跌14.320-0.180-1.241%HKD跌15.179+3.025%HKD+6.00%
02331李宁跌14.720-0.410-2.710%HKD跌14.742-2.778%HKD+0.15%
02359药明康德升153.700+0.800+0.523%HKD升154.674+0.612%HKD+0.63%
02380中国电力跌2.740-0.080-2.837%HKD跌--0.000%HKD--
02382舜宇光学科技升61.000+1.600+2.694%HKD升61.109+2.459%HKD+0.18%
02388中银香港跌42.380-1.220-2.798%HKD跌43.378-0.346%HKD+2.35%
02390知乎－Ｗ跌7.970-0.060-0.747%HKD跌8.1830.000%HKD+2.67%
02391涂鸦智能－Ｗ升16.000+1.860+13.154%HKD升13.805-2.762%HKD-13.72%
02423贝壳－Ｗ跌37.560-0.020-0.053%HKD跌37.989-0.137%HKD+1.14%
02518汽车之家—Ｓ跌34.400-0.006-0.017%HKD跌37.315+0.158%HKD+8.47%
02618京东物流跌11.750-0.110-0.927%HKD跌--0.000%HKD--
02628中国人寿跌26.660-0.269-0.999%HKD跌--0.000%HKD--
02688新奥能源跌40.460-1.440-3.437%HKD跌40.590-3.316%HKD+0.32%
02899紫金矿业跌27.400-0.280-1.012%HKD跌27.595+0.224%HKD+0.71%
03328交通银行跌6.740-0.170-2.460%HKD跌6.463-2.784%HKD-4.11%
03660奇富科技－Ｓ升62.100+0.500+0.812%HKD升62.003+0.958%HKD-0.16%
03690美团－Ｗ升68.500+0.850+1.256%HKD升69.454+2.726%HKD+1.39%
03750宁德时代升702.000+7.000+1.007%HKD升704.660+0.944%HKD+0.38%
03808中国重汽跌38.540-0.180-0.465%HKD跌--0.000%HKD--
03896金山云升4.640+0.030+0.651%HKD升4.732+1.685%HKD+1.98%
03968招商银行跌44.920-0.060-0.133%HKD跌44.661-0.767%HKD-0.58%
03988中国银行跌4.990-0.100-1.965%HKD跌4.979-1.855%HKD-0.22%
03993洛阳钼业跌15.180-0.210-1.365%HKD跌--0.000%HKD--
06128烯石电车新材料不变0.0580.0000.000%HKD不变--0.000%HKD--
06160百济神州跌170.400-4.100-2.350%HKD跌171.936-1.731%HKD+0.90%
06618京东健康跌32.840-1.080-3.184%HKD跌--0.000%HKD--
06623陆控不变10.9000.0000.000%HKD不变5.177-1.493%HKD-52.50%
06686诺亚控股升17.000+0.040+0.236%HKD升15.671-0.696%HKD-7.82%
06690海尔智家跌19.980-0.340-1.673%HKD跌19.981-1.374%HKD+0.01%
06855亚盛医药跌33.200-0.420-1.249%HKD跌34.433-0.791%HKD+3.71%
09618京东集团－ＳＷ升99.250+0.250+0.253%HKD升99.926+0.911%HKD+0.68%
09626哔哩哔哩－Ｗ不变131.7000.0000.000%HKD不变133.575+1.008%HKD+1.42%
09633农夫山泉跌39.620-3.640-8.414%HKD跌--0.000%HKD--
09688再鼎医药升14.460+0.250+1.759%HKD升14.903+3.205%HKD+3.06%
09698万国数据－ＳＷ跌28.240-0.400-1.397%HKD跌29.443+2.387%HKD+4.26%
09866蔚来－ＳＷ升38.740+0.520+1.361%HKD升39.688+2.222%HKD+2.45%
09868小鹏集团－Ｗ升50.650+3.250+6.857%HKD升51.924+3.438%HKD+2.52%
09888百度集团－ＳＷ升109.600+5.300+5.081%HKD升112.054+1.881%HKD+2.24%
09896名创优品升23.580+0.780+3.421%HKD升23.648+0.836%HKD+0.29%
09898微博－ＳＷ升56.500+0.100+0.177%HKD升56.9440.000%HKD+0.79%
09901新东方－Ｓ跌35.880-0.620-1.699%HKD跌36.010-0.628%HKD+0.36%
09961携程集团—Ｓ跌311.600-11.600-3.589%HKD跌312.485-0.300%HKD+0.28%
09987百胜中国跌319.600-1.400-0.436%HKD跌320.564+0.049%HKD+0.30%
09988阿里巴巴－Ｗ跌92.850-0.150-0.161%HKD跌94.102+0.492%HKD+1.35%
09991宝尊电商－Ｗ跌7.180-0.030-0.416%HKD跌7.399-0.702%HKD+3.05%
09992泡泡玛特跌154.700-3.800-2.397%HKD跌154.988-2.081%HKD+0.19%
09999网易升202.400+3.000+1.505%HKD升201.013-0.790%HKD-0.69%
备注： 港股报价延迟最少15分钟，更新时间为： 30/06/2026 17:59
  美股之报价延迟最少15分钟。
  美国时间为：01/07/2026 02:29 EDT
*预托证券按盘价已折算为港元