双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.694 | -0.118% | 83189 | 1.590 | 1.695 | 0.000% | +0.061% | 2.79万 | ||
| 湾区发展 | 00737 | 1.820 | 0.552% | 80737 | 1.710 | 1.823 | 0.000% | +0.178% | 20.93万 | ||
| 易方达Ａ５０ | 03111 | 2.228 | 0.000% | 83111 | 2.090 | 2.227 | 0.288% | -0.064% | 95.83万 | ||
| 华夏恒生科技 | 03088 | 5.635 | 0.986% | 83088 | 5.270 | 5.614 | 0.958% | -0.366% | 1.20百万 | ||
| ＰＰ科创５０ | 03151 | 6.435 | 0.941% | 83151 | 6.040 | 6.435 | 0.583% | -0.004% | 11.66万 | ||
| 博时科创５０ | 02832 | 6.705 | 1.361% | 82832 | 6.235 | 6.643 | 0.080% | -0.933% | 7.44万 | ||
| 华夏印度 | 03404 | 7.095 | -0.561% | 83404 | 6.655 | 7.090 | -0.523% | -0.066% | 3.33百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.200 | 0.000% | 83108 | 7.695 | 8.205 | 0.000% | +0.056% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.240 | 0.243% | 83147 | 7.690 | 8.193 | 0.000% | -0.576% | 1.31万 | ||
| 华夏恒生生科 | 03069 | 8.755 | 0.690% | 83069 | 8.194 | 8.733 | 0.000% | -0.252% | 875.50 | ||
| 博时央企红利 | 03437 | 8.965 | 0.844% | 83437 | 8.335 | 8.880 | 0.000% | -0.951% | 27.22万 | ||
| 中银大湾气候 | 03129 | 9.115 | 0.000% | 83129 | 8.560 | 9.127 | 0.000% | +0.130% | 0.000 | ||
| 华夏以太币 | 03046 | 9.280 | -3.634% | 83046 | 8.720 | 9.290 | -3.433% | +0.106% | 2.32千万 | ||
| 华夏比特币 | 03042 | 12.910 | -2.049% | 83042 | 12.120 | 12.912 | -1.862% | +0.016% | 4.87千万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.059 | 0.000% | -8.157% | 0.000 | ||
| 南方Ａ５０ | 02822 | 13.180 | 0.534% | 82822 | 12.390 | 13.200 | 0.568% | +0.150% | 4.17千万 | ||
| 安硕Ａ５０ | 02823 | 13.710 | 0.735% | 82823 | 12.880 | 13.722 | 0.546% | +0.086% | 1.44千万 | ||
| 东汇Ａ５０ | 02843 | 14.190 | 0.000% | 82843 | 13.280 | 14.155 | 0.000% | -0.251% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.630 | 0.000% | 83118 | 13.840 | 14.757 | 0.000% | +0.865% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.660 | 1.103% | 83012 | 13.780 | 14.693 | 0.437% | +0.224% | 1.98百万 | ||
| Ｘ南方中五百 | 03005 | 17.380 | 0.000% | 83005 | 16.210 | 17.269 | 0.000% | -0.637% | 0.000 | ||
| 盈富基金 | 02800 | 19.960 | 0.302% | 82800 | 18.740 | 19.969 | 0.483% | +0.045% | 18.12亿 | ||
| 恒生沪深三百 | 03130 | 21.800 | 0.000% | 83130 | 20.500 | 21.840 | 0.000% | +0.182% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 22.600 | 0.000% | 82839 | 21.200 | 22.585 | 0.000% | -0.064% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.220 | 0.000% | 83038 | 24.560 | 26.165 | 0.000% | -0.210% | 0.000 | ||
| 安硕沪深三百 | 02846 | 28.000 | 0.503% | 82846 | 26.140 | 27.848 | 0.000% | -0.542% | 74.81万 | ||
| 华夏恒ＥＳＧ | 03403 | 40.980 | 0.713% | 83403 | 38.326 | 40.841 | 0.000% | -0.339% | 410.20 | ||
| 华夏沪深三百 | 03188 | 43.380 | 0.603% | 83188 | 40.660 | 43.324 | 0.395% | -0.129% | 2.95千万 | ||
| 安硕短期政银 | 03125 | 54.240 | 0.000% | 83125 | 50.820 | 54.141 | 0.000% | -0.182% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 54.520 | 0.000% | 83128 | 50.900 | 54.253 | 0.000% | -0.490% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 55.000 | 0.182% | 83010 | 51.580 | 54.960 | 0.000% | -0.072% | 12.57万 | ||
| 工银南方中国 | 03167 | 55.240 | 0.000% | 83167 | 51.840 | 55.245 | 0.000% | +0.010% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.540 | 0.000% | 83059 | 52.000 | 55.444 | 0.000% | -0.174% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.448 | 0.000% | -0.678% | 0.000 | ||
| 安硕中国国债 | 02829 | 58.260 | 0.000% | 82829 | 54.660 | 58.232 | 0.000% | -0.048% | 0.000 | ||
| 价值黄金 | 03081 | 62.380 | -0.064% | 83081 | 58.380 | 62.217 | -0.273% | -0.262% | 42.39万 | ||
| 安硕恒生指数 | 03115 | 71.760 | 0.251% | 83115 | 67.220 | 71.613 | 0.000% | -0.205% | 79.29万 | ||
| 恒生中国企业 | 02828 | 72.980 | 0.745% | 82828 | 68.380 | 72.849 | 0.352% | -0.180% | 19.18亿 | ||
| 南方沙特 | 02830 | 81.860 | -0.704% | 82830 | 76.780 | 81.798 | -0.724% | -0.076% | 87.97万 | ||
| ＰＰ中地美债 | 03001 | 103.000 | 0.000% | 83001 | 96.150 | 102.517 | 0.000% | -0.469% | 2,555.00 | ||
| Ａ华夏人民币 | 03161 | 110.700 | -0.225% | 83161 | 103.750 | 110.621 | 0.000% | -0.072% | 0.000 | ||
| 工银南方国债 | 03199 | 114.100 | 0.132% | 83199 | 106.950 | 113.959 | 0.000% | -0.123% | 0.000 | ||
| ＰＰ国债 | 02817 | 141.000 | 0.035% | 82817 | 132.400 | 141.097 | 0.189% | +0.069% | 0.000 | ||
| Ａ南方人民币 | 03122 | 177.400 | -0.056% | 83122 | 165.800 | 176.635 | 0.000% | -0.431% | 0.000 | ||
| 华夏２０美债 | 03146 | 755.000 | 0.372% | 83146 | 708.400 | 755.216 | 0.198% | +0.029% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,121.800 | -0.094% | 83192 | 1,050.200 | 1,119.573 | 0.010% | -0.199% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,140.850 | 0.035% | 83053 | 1,071.500 | 1,142.236 | 0.140% | +0.122% | 3.19万 | ||
| ＳＰＤＲ金 | 02840 | 1,899.500 | -0.289% | 82840 | 1,785.000 | 1,903.210 | 0.000% | +0.195% | 9.37百万 | ||
| Ａ博时美元 | 03196 | 8,374.000 | 0.000% | 83196 | 7,848.400 | 8,361.303 | 0.080% | -0.152% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93870 |
| 报价和汇率延迟最少15分钟，资料更新时间为 18/12/2024 12:00 | |
| 上述报价和汇率只供参考用 |