双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时人民币 | 03192 | 1,128.400 | -0.009% | 83192 | 1,048.750 | 1,125.813 | 0.000% | -0.229% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,781.150 | 8,358.781 | 0.006% | -0.126% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 111.350 | 0.000% | 83161 | 103.700 | 111.320 | 0.000% | -0.027% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,137.800 | -0.022% | 83053 | 1,058.900 | 1,136.826 | 0.000% | -0.086% | 19.46万 | ||
| Ａ南方人民币 | 03122 | 178.450 | 0.000% | 83122 | 165.650 | 177.947 | 0.030% | -0.282% | 3,569.00 | ||
| 东汇Ａ５０ | 02843 | 14.300 | 0.000% | 82843 | 13.290 | 14.268 | 0.000% | -0.224% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.800 | 0.000% | 83012 | 13.790 | 14.810 | 0.000% | +0.069% | 0.000 | ||
| 湾区发展 | 00737 | 1.850 | 0.000% | 80737 | 1.700 | 1.825 | 0.000% | -1.346% | 10.38万 | ||
| 中银大湾气候 | 03129 | 9.075 | 0.000% | 83129 | 8.455 | 9.080 | 0.000% | +0.060% | 0.000 | ||
| 博时央企红利 | 03437 | 8.635 | 0.994% | 83437 | 8.040 | 8.638 | 0.000% | +0.029% | 12.94万 | ||
| 博时科创５０ | 02832 | 6.910 | 0.290% | 82832 | 6.425 | 6.903 | 0.863% | -0.108% | 15.98万 | ||
| 华夏２０美债 | 03146 | 750.200 | 0.014% | 83146 | 698.800 | 750.675 | 0.146% | +0.063% | 0.000 | ||
| 华夏比特币 | 03042 | 12.180 | 4.729% | 83042 | 11.260 | 12.096 | 4.550% | -0.688% | 1.58亿 | ||
| 华夏沪深三百 | 03188 | 44.020 | -0.362% | 83188 | 41.200 | 44.261 | 0.000% | +0.546% | 9.15千万 | ||
| 华夏以太币 | 03046 | 7.560 | 0.398% | 83046 | 7.055 | 7.579 | 0.930% | +0.256% | 1.42千万 | ||
| 华夏恒生科技 | 03088 | 5.530 | -1.073% | 83088 | 5.170 | 5.554 | -0.385% | +0.430% | 1.19百万 | ||
| 华夏恒生生科 | 03069 | 9.000 | 1.067% | 83069 | 8.370 | 8.987 | 0.000% | -0.150% | 71.31万 | ||
| 华夏恒ＥＳＧ | 03403 | 41.220 | 0.049% | 83403 | 38.240 | 41.081 | 0.000% | -0.338% | 1.16亿 | ||
| 华夏Ａ５０ | 02839 | 23.060 | 0.261% | 82839 | 21.420 | 23.010 | 0.093% | -0.216% | 20.15万 | ||
| 华夏印度 | 03404 | 6.825 | -1.515% | 83404 | 6.350 | 6.821 | -1.550% | -0.053% | 80.54万 | ||
| 南方Ａ５０ | 02822 | 13.220 | -0.151% | 82822 | 12.350 | 13.267 | 0.325% | +0.357% | 2.08千万 | ||
| 南方沙特 | 02830 | 81.720 | -0.366% | 82830 | 76.080 | 81.689 | -0.314% | -0.038% | 31.87万 | ||
| 易方达白酒 | 03189 | 1.744 | -0.229% | 83189 | 1.628 | 1.749 | 0.000% | +0.268% | 21.93万 | ||
| 易方达Ａ５０ | 03111 | 2.266 | 0.177% | 83111 | 2.110 | 2.267 | 0.285% | +0.036% | 225.80 | ||
| Ｆ中金碳期货 | 03060 | 57.140 | 0.000% | 83060 | 53.180 | 57.094 | 0.000% | -0.081% | 7.83万 | ||
| ＧＸ亚洲绿债 | 03059 | 55.240 | 0.000% | 83059 | 51.400 | 55.183 | 0.000% | -0.104% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.515 | 0.000% | 83108 | 7.885 | 8.470 | 0.063% | -0.525% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 15.020 | -0.530% | 83118 | 14.350 | 15.415 | -0.139% | +2.632% | 10.51万 | ||
| 恒生Ａ股龙头 | 03128 | 55.200 | 0.000% | 83128 | 51.420 | 55.242 | 0.000% | +0.076% | 441.44 | ||
| 恒生Ａ股低碳 | 03038 | 26.800 | 0.075% | 83038 | 24.940 | 26.791 | 0.161% | -0.032% | 0.000 | ||
| 恒生沪深三百 | 03130 | 22.500 | -0.266% | 83130 | 20.940 | 22.496 | 0.191% | -0.019% | 2,250.00 | ||
| 恒生中国企业 | 02828 | 71.660 | -0.803% | 82828 | 66.780 | 71.742 | -0.595% | +0.115% | 21.24亿 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.349 | 0.000% | -2.730% | 0.000 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.142 | 0.000% | -7.522% | 0.000 | ||
| 工银南方国债 | 03199 | 113.550 | 0.000% | 83199 | 105.400 | 113.224 | -0.189% | -0.287% | 2,263.47 | ||
| 工银南方中国 | 03167 | 55.940 | 0.000% | 83167 | 52.160 | 56.035 | 0.000% | +0.169% | 280.20 | ||
| 安硕Ａ５０ | 02823 | 14.040 | 0.000% | 82823 | 13.090 | 14.061 | 0.153% | +0.152% | 3.09千万 | ||
| 安硕亚洲除日 | 03010 | 54.600 | -0.655% | 83010 | 50.840 | 54.614 | -0.819% | +0.026% | 2.14百万 | ||
| 安硕中国国债 | 02829 | 58.360 | 0.000% | 82829 | 54.320 | 58.352 | 0.037% | -0.013% | 0.000 | ||
| 安硕沪深三百 | 02846 | 28.440 | 0.070% | 82846 | 26.460 | 28.424 | 0.227% | -0.055% | 3.37百万 | ||
| 安硕恒生指数 | 03115 | 73.100 | -0.571% | 83115 | 68.260 | 73.327 | 0.000% | +0.311% | 47.53万 | ||
| 安硕短期政银 | 03125 | 54.960 | 0.000% | 83125 | 51.140 | 54.904 | 0.000% | -0.103% | 0.000 | ||
| ＰＰ国债 | 02817 | 134.950 | 0.000% | 82817 | 125.700 | 134.950 | 0.000% | +0.000% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 99.650 | -0.599% | 83001 | 93.300 | 100.166 | 0.000% | +0.518% | 2.14万 | ||
| ＰＰ科创５０ | 03151 | 6.740 | 0.597% | 83151 | 6.285 | 6.750 | 1.208% | +0.147% | 3.14百万 | ||
| ＳＰＤＲ金 | 02840 | 1,915.000 | 1.592% | 82840 | 1,775.500 | 1,907.304 | 1.053% | -0.402% | 2.89千万 | ||
| 盈富基金 | 02800 | 19.720 | -0.505% | 82800 | 18.400 | 19.765 | -0.271% | +0.230% | 113.89亿 | ||
| 价值黄金 | 03081 | 62.980 | 1.613% | 83081 | 58.440 | 62.778 | 1.388% | -0.320% | 1.50百万 | ||
| Ｘ南方中创业 | 03147 | 8.460 | 0.118% | 83147 | 7.870 | 8.453 | 0.255% | -0.081% | 65.14万 | ||
| Ｘ南方中五百 | 03005 | 18.010 | 1.294% | 83005 | 16.620 | 17.847 | 0.000% | -0.907% | 6.08万 | ||
| 备注： | 港元兑人民币： 0.93101 |
| 报价和汇率延迟最少15分钟，资料更新时间为 21/11/2024 16:40 | |
| 上述报价和汇率只供参考用 |