双币双股
| 港元 | 人民币 | ||||||||||
名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ｘ南方中五百 | 03005 | 17.840 | 1.652% | 83005 | 16.610 | 17.781 | 1.096% | -0.334% | 30.24万 | ||
| Ｘ南方中创业 | 03147 | 8.365 | 4.172% | 83147 | 7.825 | 8.375 | 3.505% | +0.117% | 4.53百万 | ||
| 价值黄金 | 03081 | 69.220 | 0.610% | 83081 | 64.700 | 69.259 | 0.403% | +0.057% | 1.83千万 | ||
| 盈富基金 | 02800 | 22.820 | 3.727% | 82800 | 21.300 | 22.806 | 3.499% | -0.060% | 294.91亿 | ||
| ＳＰＤＲ金 | 02840 | 2,103.000 | 0.382% | 82840 | 1,968.000 | 2,106.733 | 0.408% | +0.178% | 8.57千万 | ||
| ＰＰ科创５０ | 03151 | 6.860 | 3.003% | 83151 | 6.405 | 6.857 | 2.480% | -0.047% | 2.54百万 | ||
| ＰＰ中地美债 | 03001 | 106.700 | 0.921% | 83001 | 98.610 | 105.535 | 0.000% | -1.092% | 8,545.00 | ||
| ＰＰ国债 | 02817 | 144.300 | 0.108% | 82817 | 134.890 | 144.326 | 0.000% | +0.018% | 2.02万 | ||
| 安硕短期政银 | 03125 | 54.480 | 0.258% | 83125 | 50.940 | 54.517 | 0.000% | +0.068% | 0.000 | ||
| 安硕恒生指数 | 03115 | 81.980 | 3.772% | 83115 | 76.460 | 81.848 | 3.101% | -0.161% | 7.27百万 | ||
| 安硕沪深三百 | 02846 | 28.280 | 2.315% | 82846 | 26.400 | 28.260 | 2.088% | -0.069% | 2.79亿 | ||
| 安硕中国国债 | 02829 | 58.720 | 0.171% | 82829 | 54.900 | 58.769 | -0.109% | +0.083% | 8.35万 | ||
| 安硕亚洲除日 | 03010 | 56.460 | 1.074% | 83010 | 52.660 | 56.371 | 0.611% | -0.158% | 1.89百万 | ||
| 安硕Ａ５０ | 02823 | 13.780 | 2.530% | 82823 | 12.860 | 13.766 | 2.063% | -0.104% | 1.66亿 | ||
| 工银南方中国 | 03167 | 62.140 | 4.719% | 83167 | 58.040 | 62.121 | 4.803% | -0.031% | 1.26百万 | ||
| 工银南方国债 | 03199 | 113.950 | 0.176% | 83199 | 106.600 | 114.119 | 0.000% | +0.148% | 49.31万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.104 | 0.000% | -7.813% | 0.000 | ||
| 恒生中国企业 | 02828 | 85.220 | 4.257% | 82828 | 79.460 | 85.080 | 3.869% | -0.165% | 136.13亿 | ||
| 恒生沪深三百 | 03130 | 22.160 | 1.372% | 83130 | 20.680 | 22.137 | 1.174% | -0.102% | 60.54万 | ||
| 恒生Ａ股低碳 | 03038 | 26.980 | 1.888% | 83038 | 25.220 | 26.997 | 1.694% | +0.064% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 54.700 | 2.936% | 83128 | 50.940 | 54.530 | 1.515% | -0.311% | 14.40万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.620 | 1.107% | 83118 | 13.700 | 14.662 | 0.000% | +0.288% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.360 | 1.889% | 83108 | 7.900 | 8.456 | 2.865% | +1.153% | 64.93万 | ||
| ＧＸ亚洲绿债 | 03059 | 56.000 | 0.000% | 83059 | 52.420 | 56.101 | 0.000% | +0.180% | 0.000 | ||
| 易方达Ａ５０ | 03111 | 2.288 | 2.693% | 83111 | 2.138 | 2.288 | 2.297% | +0.010% | 1.15百万 | ||
| 易方达白酒 | 03189 | 1.578 | 1.284% | 83189 | 1.470 | 1.574 | 0.685% | -0.283% | 1.61百万 | ||
| 南方沙特 | 02830 | 84.540 | 0.356% | 82830 | 79.200 | 84.762 | 0.000% | +0.262% | 4.06万 | ||
| 南方Ａ５０ | 02822 | 12.920 | 2.621% | 82822 | 12.050 | 12.899 | 1.946% | -0.165% | 7.94千万 | ||
| 华夏印度 | 03404 | 6.340 | -1.858% | 83404 | 5.935 | 6.353 | -1.820% | +0.209% | 2.07百万 | ||
| 华夏Ａ５０ | 02839 | 23.300 | 2.824% | 82839 | 21.700 | 23.229 | 2.358% | -0.304% | 30.59万 | ||
| 华夏恒ＥＳＧ | 03403 | 46.540 | 4.070% | 83403 | 43.440 | 46.501 | 3.577% | -0.083% | 61.42万 | ||
| 华夏恒生生科 | 03069 | 9.705 | 7.475% | 83069 | 9.030 | 9.666 | 6.360% | -0.398% | 2.39千万 | ||
| 华夏恒生科技 | 03088 | 6.980 | 5.758% | 83088 | 6.500 | 6.958 | 4.586% | -0.314% | 3.13亿 | ||
| 华夏以太币 | 03046 | 6.465 | 0.233% | 83046 | 6.035 | 6.460 | 0.333% | -0.073% | 4.10百万 | ||
| 华夏沪深三百 | 03188 | 44.020 | 2.277% | 83188 | 41.120 | 44.011 | 1.984% | -0.020% | 1.65亿 | ||
| 华夏比特币 | 03042 | 11.950 | 0.844% | 83042 | 11.140 | 11.925 | 0.180% | -0.209% | 1.23千万 | ||
| 华夏２０美债 | 03146 | 743.400 | 1.467% | 83146 | 695.600 | 744.446 | 0.000% | +0.141% | 3,717.00 | ||
| 博时科创５０ | 02832 | 7.100 | 2.379% | 82832 | 6.605 | 7.069 | 0.228% | -0.441% | 1.15百万 | ||
| 博时央企红利 | 03437 | 9.080 | 1.509% | 83437 | 8.445 | 9.040 | 0.716% | -0.439% | 4.16百万 | ||
| 中银大湾气候 | 03129 | 10.090 | 3.647% | 83129 | 9.425 | 10.089 | 3.118% | -0.008% | 0.000 | ||
| 湾区发展 | 00737 | 1.890 | -0.526% | 80737 | 1.730 | 1.852 | 0.000% | -2.038% | 31.86万 | ||
| 东汇香港３５ | 03012 | 15.030 | 1.485% | 83012 | 13.990 | 14.976 | 0.143% | -0.360% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.190 | 2.086% | 82843 | 13.270 | 14.205 | 1.842% | +0.107% | 5.09万 | ||
| Ａ南方人民币 | 03122 | 178.050 | 0.112% | 83122 | 166.300 | 177.978 | 0.000% | -0.041% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,147.500 | -0.035% | 83053 | 1,072.950 | 1,148.561 | -0.205% | +0.092% | 1.38百万 | ||
| Ａ华夏人民币 | 03161 | 111.150 | 0.045% | 83161 | 104.050 | 111.233 | 0.000% | +0.075% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,453.800 | 0.000% | 83196 | 7,929.150 | 8,486.664 | 0.000% | +0.389% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,125.950 | 0.000% | 83192 | 1,054.100 | 1,128.216 | 0.000% | +0.201% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93223 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/02/2025 16:40 | |
| 上述报价和汇率只供参考用 |