双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.760 | -1.255% | 82800 | 23.760 | 26.753 | -1.247% | -0.025% | 131.72亿 | ||
| 恒生中国企业 | 02828 | 92.500 | -0.644% | 82828 | 82.220 | 92.576 | -0.388% | +0.082% | 88.54亿 | ||
| ＡＧＸ国指兑 | 03416 | 10.150 | -0.490% | 83416 | 9.010 | 10.144 | -0.771% | -0.062% | 4.02亿 | ||
| ＳＰＤＲ金 | 02840 | 3,469.000 | -1.811% | 82840 | 3,094.000 | 3,483.704 | -1.276% | +0.424% | 2.51亿 | ||
| 华夏沪深三百 | 03188 | 54.100 | -0.625% | 83188 | 48.040 | 54.091 | -0.744% | -0.017% | 2.33亿 | ||
| 南方Ａ５０ | 02822 | 14.840 | -0.935% | 82822 | 13.200 | 14.860 | -0.975% | +0.136% | 1.55亿 | ||
| 华夏比特币 | 03042 | 7.930 | -8.058% | 83042 | 7.035 | 7.921 | -8.279% | -0.111% | 7.60千万 | ||
| 华夏恒生科技 | 03088 | 6.785 | -0.877% | 83088 | 6.040 | 6.801 | -0.248% | +0.232% | 6.11千万 | ||
| 安硕Ａ５０ | 02823 | 16.040 | -0.865% | 82823 | 14.260 | 16.056 | -0.903% | +0.101% | 5.73千万 | ||
| 华夏恒生生科 | 03069 | 15.340 | -0.065% | 83069 | 13.610 | 15.324 | 0.074% | -0.103% | 4.13千万 | ||
| 价值黄金 | 03081 | 22.800 | -1.384% | 83081 | 20.220 | 22.767 | -1.654% | -0.146% | 2.85千万 | ||
| ＧＸ恒生股息 | 03110 | 32.800 | -0.061% | 83110 | 29.100 | 32.757 | 0.069% | -0.130% | 2.14千万 | ||
| 易方达黄金矿 | 02824 | 12.860 | -2.797% | 82824 | 11.500 | 12.949 | -2.790% | +0.688% | 1.54千万 | ||
| 华夏以太币 | 03046 | 4.504 | -9.010% | 83046 | 3.982 | 4.484 | -9.500% | -0.454% | 8.36百万 | ||
| 景顺ＱＱＱ | 03455 | 4,651.000 | -1.940% | 83455 | 4,130.000 | 4,650.238 | -2.017% | -0.016% | 7.96百万 | ||
| 安硕亚洲除日 | 03010 | 75.660 | -0.865% | 83010 | 66.980 | 75.417 | -1.268% | -0.322% | 6.68百万 | ||
| 易方达高股息 | 03483 | 17.500 | 0.057% | 83483 | 15.600 | 17.565 | -0.128% | +0.371% | 4.38百万 | ||
| 安硕恒生指数 | 03115 | 96.520 | -1.147% | 83115 | 85.880 | 96.697 | -0.946% | +0.183% | 3.72百万 | ||
| 安硕沪深三百 | 02846 | 35.160 | -0.453% | 82846 | 31.220 | 35.152 | -0.446% | -0.022% | 3.50百万 | ||
| 博时央企红利 | 03437 | 10.490 | 0.095% | 83437 | 9.355 | 10.532 | 0.000% | +0.400% | 3.45百万 | ||
| 易方达Ａ５０ | 03111 | 2.964 | -0.737% | 83111 | 2.634 | 2.966 | -0.828% | +0.059% | 2.72百万 | ||
| 华夏ＳＯＬ | 03460 | 3.202 | -12.322% | 83460 | 2.858 | 3.218 | -11.626% | +0.499% | 2.13百万 | ||
| ＰＰ科创５０ | 03151 | 9.760 | -0.662% | 83151 | 8.695 | 9.789 | -0.742% | +0.298% | 1.91百万 | ||
| 易方达数科 | 03434 | 14.770 | -1.422% | 83434 | 13.180 | 14.840 | -1.006% | +0.476% | 1.83百万 | ||
| Ａ南方港元 | 03053 | 1,174.400 | 0.051% | 83053 | 1,042.500 | 1,174.231 | 0.000% | -0.014% | 1.70百万 | ||
| 易方达白酒 | 03189 | 1.500 | -2.850% | 83189 | 1.338 | 1.506 | -2.762% | +0.422% | 1.42百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.500 | 0.000% | 83108 | 9.310 | 10.483 | -0.587% | -0.165% | 1.22百万 | ||
| Ｘ南方中创业 | 03147 | 12.670 | -1.016% | 83147 | 11.290 | 12.711 | -0.704% | +0.321% | 1.07百万 | ||
| 华夏恒ＥＳＧ | 03403 | 55.460 | -1.597% | 83403 | 49.280 | 55.487 | -1.322% | +0.049% | 76.73万 | ||
| 湾区发展 | 00737 | 1.930 | -1.026% | 80737 | 1.670 | 1.880 | 0.000% | -2.603% | 49.50万 | ||
| Ａ博时人民币 | 03192 | 1,204.350 | 0.000% | 83192 | 1,070.250 | 1,204.897 | 0.023% | +0.045% | 48.32万 | ||
| 华夏２０美债 | 03146 | 738.400 | 0.750% | 83146 | 657.000 | 739.582 | 0.960% | +0.160% | 44.38万 | ||
| 华夏印度 | 03404 | 6.895 | -0.217% | 83404 | 6.145 | 6.919 | -1.522% | +0.348% | 41.36万 | ||
| ＰＰ国债 | 02817 | 140.425 | 0.000% | 82817 | 124.900 | 140.632 | 0.040% | +0.147% | 39.36万 | ||
| 易方达ＡＩ | 03489 | 13.050 | -1.286% | 83489 | 11.630 | 13.095 | -1.691% | +0.345% | 30.74万 | ||
| ＰＰ中地美债 | 03001 | 96.000 | -0.888% | 83001 | 85.550 | 96.325 | -0.514% | +0.339% | 30.58万 | ||
| 工银南方中国 | 03167 | 69.000 | -1.429% | 83167 | 61.480 | 69.224 | -1.443% | +0.324% | 15.94万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.410 | -0.217% | 83118 | 16.200 | 18.236 | -1.580% | -0.945% | 11.13万 | ||
| 华夏Ａ５０ | 02839 | 29.420 | -0.742% | 82839 | 26.140 | 29.429 | -0.759% | +0.031% | 10.68万 | ||
| 南方沙特 | 02830 | 80.740 | -0.517% | 82830 | 72.040 | 81.099 | -0.166% | +0.445% | 10.34万 | ||
| Ａ南方人民币 | 03122 | 189.650 | 0.000% | 83122 | 168.600 | 189.811 | 0.030% | +0.085% | 9.49万 | ||
| 博时科创５０ | 02832 | 10.150 | -0.295% | 82832 | 9.040 | 10.179 | -0.714% | +0.282% | 7.21万 | ||
| 工银南方国债 | 03199 | 116.950 | 0.086% | 83199 | 104.300 | 117.479 | 0.000% | +0.453% | 6.08万 | ||
| Ｘ南方中五百 | 03005 | 25.940 | 0.077% | 83005 | 23.140 | 26.055 | -0.086% | +0.442% | 5.19万 | ||
| 银河博时东盟 | 02805 | 9.790 | 0.153% | 82805 | 8.690 | 9.782 | 0.000% | -0.083% | 1.18万 | ||
| 东汇香港３５ | 03012 | 21.140 | -0.751% | 83012 | 18.830 | 21.202 | -0.423% | +0.292% | 1.06万 | ||
| 恒生Ａ股龙头 | 03128 | 66.400 | -0.150% | 83128 | 58.800 | 66.230 | 0.000% | -0.256% | 199.20 | ||
| 安硕中国国债 | 02829 | 60.920 | 0.000% | 82829 | 54.080 | 60.914 | 0.000% | -0.011% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 16.650 | 0.000% | 82843 | 14.780 | 16.642 | 0.000% | -0.050% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 33.160 | -0.540% | 83038 | 29.460 | 33.171 | -0.540% | +0.032% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 58.080 | 0.069% | 83059 | 51.800 | 58.346 | 0.000% | +0.457% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 37.360 | -0.744% | 83102 | 33.180 | 37.359 | -1.543% | -0.002% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.880 | -1.000% | 83129 | 10.550 | 11.879 | -1.125% | -0.009% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.471 | 0.000% | +3.553% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 1,189.150 | 0.055% | 83161 | 1,057.100 | 1,190.199 | 0.014% | +0.088% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,827.900 | 0.000% | 83196 | 7,849.500 | 8,841.366 | 0.000% | +0.153% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,129.950 | 0.000% | 83420 | 1,003.750 | 1,130.132 | 0.015% | +0.016% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,127.700 | 0.000% | 83461 | 1,001.500 | 1,127.599 | 0.005% | -0.009% | 0.000 | ||
| 备注： | 港元兑人民币： 0.88810 |
| 报价和汇率延迟最少15分钟，资料更新时间为 06/02/2026 16:40 | |
| 上述报价和汇率只供参考用 |