双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.140 | 1.357% | 82800 | 22.780 | 26.113 | 1.181% | -0.104% | 82.73亿 | ||
| 恒生中国企业 | 02828 | 89.800 | 1.515% | 82828 | 78.320 | 89.788 | 1.241% | -0.014% | 31.40亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.675 | 0.155% | 83416 | 8.450 | 9.687 | 0.178% | +0.124% | 1.44亿 | ||
| ＳＰＤＲ金 | 02840 | 3,308.000 | -0.750% | 82840 | 2,891.000 | 3,313.912 | -0.585% | +0.179% | 4.34千万 | ||
| 华夏沪深三百 | 03188 | 56.780 | 0.709% | 83188 | 49.500 | 56.742 | 0.610% | -0.066% | 3.09千万 | ||
| 华夏恒生生科 | 03069 | 14.810 | -0.067% | 83069 | 12.890 | 14.771 | 0.000% | -0.263% | 2.06千万 | ||
| 华夏恒生科技 | 03088 | 6.215 | 1.304% | 83088 | 5.415 | 6.207 | 0.838% | -0.124% | 1.22千万 | ||
| 安硕Ａ５０ | 02823 | 17.150 | 0.292% | 82823 | 14.950 | 17.139 | 0.268% | -0.064% | 9.49百万 | ||
| ＧＸ恒生股息 | 03110 | 33.000 | 0.917% | 83110 | 28.760 | 32.967 | 0.983% | -0.100% | 8.49百万 | ||
| 价值黄金 | 03081 | 21.720 | -0.549% | 83081 | 18.950 | 21.723 | -0.525% | +0.013% | 4.46百万 | ||
| 华夏比特币 | 03042 | 9.365 | 0.000% | 83042 | 8.170 | 9.365 | 0.000% | -0.002% | 3.33百万 | ||
| 易方达黄金矿 | 02824 | 11.340 | 0.177% | 82824 | 9.920 | 11.371 | 0.000% | +0.269% | 2.35百万 | ||
| 博时央企红利 | 03437 | 10.950 | 1.015% | 83437 | 9.520 | 10.913 | 1.008% | -0.342% | 2.13百万 | ||
| Ｘ南方中创业 | 03147 | 14.800 | 2.422% | 83147 | 12.850 | 14.730 | 1.903% | -0.473% | 2.01百万 | ||
| 安硕亚洲除日 | 03010 | 83.100 | 0.120% | 83010 | 72.480 | 83.091 | 0.028% | -0.011% | 1.74百万 | ||
| ＰＰ科创５０ | 03151 | 10.370 | -0.384% | 83151 | 9.045 | 10.368 | -0.714% | -0.016% | 1.72百万 | ||
| 南方Ａ５０ | 02822 | 15.850 | 0.316% | 82822 | 13.830 | 15.853 | 0.363% | +0.020% | 1.54百万 | ||
| 易方达高股息 | 03483 | 18.330 | 0.936% | 83483 | 15.910 | 18.238 | 0.379% | -0.503% | 1.41百万 | ||
| ＦＧ恒生红利 | 03031 | 10.220 | 0.789% | 83031 | 8.865 | 10.162 | 0.169% | -0.567% | 1.40百万 | ||
| 易方达白酒 | 03189 | 1.312 | 0.923% | 83189 | 1.144 | 1.311 | 1.060% | -0.048% | 83.72万 | ||
| 安硕恒生指数 | 03115 | 94.840 | 1.346% | 83115 | 82.720 | 94.832 | 1.075% | -0.008% | 83.43万 | ||
| 华夏Ａ５０ | 02839 | 32.100 | 0.313% | 82839 | 28.000 | 32.099 | 0.503% | -0.004% | 62.57万 | ||
| Ａ南方港元 | 03053 | 1,179.800 | -0.004% | 83053 | 1,028.550 | 1,178.743 | 0.049% | -0.090% | 47.18万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.010 | 0.640% | 83108 | 9.565 | 10.963 | 0.420% | -0.424% | 46.24万 | ||
| 工银南方国债 | 03199 | 119.300 | 0.042% | 83199 | 104.000 | 119.207 | 0.000% | -0.078% | 41.50万 | ||
| 华夏港美ＡＩ | 03140 | 7.805 | 0.515% | 83140 | 6.795 | 7.789 | 0.000% | -0.209% | 38.30万 | ||
| 安硕沪深三百 | 02846 | 36.800 | 0.656% | 82846 | 32.100 | 36.797 | 0.438% | -0.010% | 32.61万 | ||
| 华夏以太币 | 03046 | 5.435 | 0.555% | 83046 | 4.740 | 5.433 | 0.211% | -0.030% | 24.84万 | ||
| 景顺ＱＱＱ | 03455 | 5,180.000 | -0.077% | 83455 | 4,519.000 | 5,180.170 | -0.155% | +0.003% | 13.45万 | ||
| 华夏印度 | 03404 | 6.390 | -0.156% | 83404 | 5.585 | 6.403 | 0.000% | +0.196% | 9.59万 | ||
| Ａ华夏人民币 | 03161 | 1,215.550 | 0.000% | 83161 | 1,060.150 | 1,214.842 | -0.005% | -0.058% | 5.35万 | ||
| 华夏ＳＯＬ | 03460 | 3.402 | 0.710% | 83460 | 2.968 | 3.402 | 0.270% | +0.008% | 5.03万 | ||
| Ａ南方人民币 | 03122 | 193.500 | -0.026% | 83122 | 168.800 | 193.492 | 0.000% | -0.004% | 4.26万 | ||
| 易方达ＡＩ | 03489 | 13.040 | -0.306% | 83489 | 11.420 | 13.091 | -0.262% | +0.390% | 3.65万 | ||
| 南方沙特 | 02830 | 81.340 | 0.098% | 82830 | 70.900 | 81.271 | 0.000% | -0.085% | 2.93万 | ||
| Ｘ南方中五百 | 03005 | 26.860 | 0.977% | 83005 | 23.280 | 26.685 | 0.518% | -0.653% | 2.66万 | ||
| ＰＰ国债 | 02817 | 144.900 | 0.000% | 82817 | 126.300 | 144.775 | 0.000% | -0.086% | 8,694.00 | ||
| 华夏恒ＥＳＧ | 03403 | 52.760 | 1.462% | 83403 | 45.960 | 52.688 | 1.100% | -0.136% | 7,360.40 | ||
| 华夏２０美债 | 03146 | 730.450 | 0.199% | 83146 | 639.350 | 732.664 | -0.133% | +0.303% | 7,304.50 | ||
| 博时科创５０ | 02832 | 10.690 | -0.651% | 82832 | 9.390 | 10.764 | -0.266% | +0.691% | 6,414.00 | ||
| 易方达数科 | 03434 | 14.470 | -1.431% | 83434 | 12.710 | 14.569 | -0.781% | +0.682% | 2,901.00 | ||
| 湾区发展 | 00737 | 1.980 | 0.508% | 80737 | 1.660 | 1.903 | 0.000% | -3.898% | 1,980.00 | ||
| 易方达Ａ５０ | 03111 | 3.228 | 0.373% | 83111 | 2.814 | 3.226 | 0.142% | -0.071% | 1,928.20 | ||
| Ａ惠理人民币 | 03420 | 1,155.300 | -0.048% | 83420 | 1,006.500 | 1,153.729 | 0.000% | -0.136% | 1,155.35 | ||
| 银河博时东盟 | 02805 | 9.730 | 0.568% | 82805 | 8.470 | 9.709 | 0.355% | -0.212% | 973.00 | ||
| ＰＰ中地美债 | 03001 | 103.050 | 0.000% | 83001 | 90.200 | 103.394 | 0.000% | +0.334% | 515.25 | ||
| 安硕中国国债 | 02829 | 62.480 | 0.000% | 82829 | 54.500 | 62.472 | 0.000% | -0.013% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.710 | 0.000% | -0.225% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.400 | 0.000% | 83012 | 18.700 | 21.426 | 0.000% | +0.123% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.340 | 0.117% | 83038 | 29.960 | 34.343 | 0.134% | +0.010% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.566 | 0.000% | +0.150% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.860 | 0.823% | 83102 | 27.820 | 31.890 | 0.870% | +0.095% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 18.880 | 0.000% | 83118 | 16.500 | 18.913 | 0.000% | +0.174% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.680 | 0.000% | 83128 | 59.080 | 67.722 | 0.000% | +0.062% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.650 | 0.953% | 83129 | 10.160 | 11.647 | 0.894% | -0.029% | 0.000 | ||
| 工银南方中国 | 03167 | 64.100 | 1.136% | 83167 | 55.940 | 64.125 | 1.011% | +0.038% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,231.700 | -0.114% | 83192 | 1,072.900 | 1,229.842 | 0.000% | -0.151% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,942.750 | 0.031% | 83196 | 7,788.950 | 8,925.479 | 0.123% | -0.193% | 0.000 | ||
| ＧＸ国寿港美 | 03428 | 10.980 | 0.366% | 83428 | 9.575 | 10.977 | 0.314% | -0.031% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,151.350 | -0.061% | 83461 | 1,003.100 | 1,149.468 | 0.010% | -0.164% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87237 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/04/2026 11:30 | |
| 上述报价和汇率只供参考用 |