双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 25.620 | -0.928% | 82800 | 22.200 | 25.556 | -1.158% | -0.251% | 194.54亿 | ||
| 恒生中国企业 | 02828 | 87.060 | -1.427% | 82828 | 75.580 | 87.005 | -1.332% | -0.063% | 92.63亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.420 | -0.998% | 83416 | 8.180 | 9.413 | -1.267% | -0.077% | 3.92亿 | ||
| 安硕Ａ５０ | 02823 | 17.020 | -1.333% | 82823 | 14.780 | 17.015 | -1.203% | -0.028% | 9.32千万 | ||
| 华夏恒生生科 | 03069 | 13.730 | 1.478% | 83069 | 11.890 | 13.687 | 0.848% | -0.311% | 7.46千万 | ||
| 华夏沪深三百 | 03188 | 58.000 | 0.381% | 83188 | 49.560 | 57.067 | -1.275% | -1.608% | 7.35千万 | ||
| 南方Ａ５０ | 02822 | 15.680 | -1.446% | 82822 | 13.650 | 15.713 | -1.302% | +0.208% | 6.53千万 | ||
| ＳＰＤＲ金 | 02840 | 3,248.000 | 0.713% | 82840 | 2,828.000 | 3,255.487 | 1.000% | +0.231% | 4.95千万 | ||
| ＰＰ科创５０ | 03151 | 12.410 | -3.198% | 83151 | 10.790 | 12.417 | -3.142% | +0.058% | 4.65千万 | ||
| Ｘ南方中创业 | 03147 | 15.370 | -2.906% | 83147 | 13.390 | 15.414 | -2.405% | +0.287% | 2.56千万 | ||
| ＧＸ恒生股息 | 03110 | 32.320 | -0.859% | 83110 | 28.120 | 32.372 | -0.706% | +0.161% | 2.52千万 | ||
| 华夏恒生科技 | 03088 | 6.065 | -1.861% | 83088 | 5.280 | 6.078 | -1.584% | +0.217% | 1.04千万 | ||
| 安硕沪深三百 | 02846 | 37.000 | -1.281% | 82846 | 32.160 | 37.016 | -1.289% | +0.042% | 1.03千万 | ||
| 安硕亚洲除日 | 03010 | 86.980 | 2.161% | 83010 | 75.420 | 86.821 | 1.919% | -0.183% | 1.00千万 | ||
| ＰＰ国债 | 02817 | 145.000 | 0.000% | 82817 | 126.550 | 145.633 | 0.516% | +0.436% | 7.91百万 | ||
| 价值黄金 | 03081 | 21.300 | -0.094% | 83081 | 18.530 | 21.331 | 1.036% | +0.146% | 7.12百万 | ||
| 安硕恒生指数 | 03115 | 92.960 | -0.832% | 83115 | 80.840 | 93.060 | -0.931% | +0.108% | 6.33百万 | ||
| 博时央企红利 | 03437 | 10.520 | -1.498% | 83437 | 9.160 | 10.543 | -1.611% | +0.223% | 5.75百万 | ||
| 景顺ＱＱＱ | 03455 | 5,573.000 | 1.033% | 83455 | 4,841.000 | 5,572.777 | 0.896% | -0.004% | 5.03百万 | ||
| 华夏以太币 | 03046 | 5.030 | 0.000% | 83046 | 4.378 | 5.040 | 0.137% | +0.190% | 4.09百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 10.770 | -1.644% | 83108 | 9.395 | 10.815 | -1.001% | +0.419% | 3.76百万 | ||
| 华夏Ａ５０ | 02839 | 32.100 | -1.654% | 82839 | 27.860 | 32.062 | -1.763% | -0.118% | 3.62百万 | ||
| 易方达ＡＩ | 03489 | 13.300 | -1.990% | 83489 | 11.730 | 13.503 | -0.170% | +1.527% | 2.90百万 | ||
| 华夏比特币 | 03042 | 9.485 | 0.797% | 83042 | 8.225 | 9.468 | 0.735% | -0.176% | 2.74百万 | ||
| 华夏恒ＥＳＧ | 03403 | 51.920 | -0.689% | 83403 | 45.000 | 51.802 | -1.142% | -0.227% | 2.37百万 | ||
| 易方达黄金矿 | 02824 | 10.080 | -0.198% | 82824 | 8.785 | 10.113 | 0.000% | +0.330% | 2.32百万 | ||
| ＦＧ恒生红利 | 03031 | 10.000 | -1.088% | 83031 | 8.770 | 10.096 | 0.000% | +0.957% | 2.17百万 | ||
| 易方达高股息 | 03483 | 18.090 | -0.822% | 83483 | 15.770 | 18.153 | -0.567% | +0.348% | 1.31百万 | ||
| 博时科创５０ | 02832 | 12.750 | -3.482% | 82832 | 11.120 | 12.796 | -3.220% | +0.359% | 1.11百万 | ||
| Ａ南方港元 | 03053 | 1,181.450 | 0.025% | 83053 | 1,026.000 | 1,181.661 | 0.000% | +0.018% | 79.97万 | ||
| 工银南方中国 | 03167 | 62.160 | -1.458% | 83167 | 54.080 | 62.255 | -1.133% | +0.153% | 67.89万 | ||
| 易方达Ａ５０ | 03111 | 3.224 | -1.767% | 83111 | 2.804 | 3.228 | -1.614% | +0.120% | 57.74万 | ||
| 华夏港美ＡＩ | 03140 | 7.795 | -0.320% | 83140 | 6.780 | 7.805 | -0.587% | +0.127% | 48.52万 | ||
| 恒生Ａ股龙头 | 03128 | 65.620 | -1.204% | 83128 | 57.040 | 65.662 | -1.451% | +0.065% | 39.46万 | ||
| 工银南方国债 | 03199 | 119.800 | 0.000% | 83199 | 104.250 | 120.008 | -0.048% | +0.174% | 17.78万 | ||
| 易方达白酒 | 03189 | 1.214 | 0.000% | 83189 | 1.054 | 1.213 | 0.000% | -0.088% | 12.88万 | ||
| 华夏２０美债 | 03146 | 705.650 | 0.863% | 83146 | 611.250 | 703.631 | 0.455% | -0.286% | 11.93万 | ||
| 安硕中国国债 | 02829 | 62.840 | 0.000% | 82829 | 54.620 | 62.877 | 0.073% | +0.058% | 7.17万 | ||
| 银河博时东盟 | 02805 | 9.585 | -0.467% | 82805 | 8.320 | 9.578 | -0.597% | -0.077% | 4.80万 | ||
| 湾区发展 | 00737 | 1.910 | -0.521% | 80737 | 1.660 | 1.912 | 0.000% | +0.107% | 4.80万 | ||
| Ａ南方人民币 | 03122 | 194.050 | 0.000% | 83122 | 168.850 | 194.467 | 0.000% | +0.215% | 3.31万 | ||
| Ｘ南方中五百 | 03005 | 27.460 | -2.068% | 83005 | 23.920 | 27.536 | -1.564% | +0.276% | 2.85万 | ||
| ＰＰ中地美债 | 03001 | 102.650 | -0.146% | 83001 | 89.750 | 103.317 | -0.056% | +0.650% | 2.57万 | ||
| 嘉实明晟Ａ股 | 03118 | 19.240 | -1.283% | 83118 | 16.630 | 19.136 | -2.692% | -0.540% | 1.92万 | ||
| 华夏ＳＯＬ | 03460 | 3.478 | 2.054% | 83460 | 3.022 | 3.479 | 1.751% | +0.023% | 1.81万 | ||
| 易方达数科 | 03434 | 14.530 | -0.751% | 83434 | 12.680 | 14.596 | -0.393% | +0.457% | 1.77万 | ||
| ＧＸ国寿港美 | 03428 | 11.170 | -0.089% | 83428 | 9.705 | 11.172 | -0.103% | +0.018% | 5,590.00 | ||
| 华夏印度 | 03404 | 6.165 | 0.735% | 83404 | 5.335 | 6.142 | 0.282% | -0.382% | 1,860.00 | ||
| Ａ华夏人民币 | 03161 | 1,220.800 | 0.000% | 83161 | 1,061.100 | 1,222.086 | 0.000% | +0.105% | 1,220.80 | ||
| 南方沙特 | 02830 | 80.100 | 0.000% | 82830 | 69.560 | 80.043 | 0.000% | -0.072% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 17.720 | -1.391% | 82843 | 15.390 | 17.716 | -1.156% | -0.020% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.800 | 0.000% | 83012 | 18.870 | 21.722 | -0.475% | -0.356% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.740 | -1.026% | 83038 | 30.180 | 34.742 | -1.114% | +0.006% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.040 | 57.622 | 0.000% | +0.247% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 30.740 | -2.906% | 83102 | 26.700 | 30.736 | -2.980% | -0.013% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.510 | -1.540% | 83129 | 9.995 | 11.506 | -1.624% | -0.038% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,236.500 | 0.000% | 83192 | 1,073.450 | 1,235.715 | 0.000% | -0.064% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,954.300 | 0.052% | 83196 | 7,769.100 | 8,942.708 | 0.000% | -0.130% | 0.000 | ||
| Ａ惠理人民币 | 03420 | 1,160.750 | 0.000% | 83420 | 1,007.250 | 1,159.508 | 0.000% | -0.107% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,155.700 | 0.000% | 83461 | 1,003.550 | 1,155.249 | 0.000% | -0.039% | 0.000 | ||
| 备注： | 港元兑人民币： 0.86790 |
| 报价和汇率延迟最少15分钟，资料更新时间为 21/05/2026 16:41 | |
| 上述报价和汇率只供参考用 |