双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 19.890 | -0.151% | 82800 | 18.720 | 19.909 | -0.107% | +0.094% | 100.95亿 | ||
| 恒生中国企业 | 02828 | 72.740 | -0.192% | 82828 | 68.540 | 72.921 | -0.146% | +0.249% | 63.58亿 | ||
| 华夏恒ＥＳＧ | 03403 | 40.700 | -0.489% | 83403 | 38.360 | 40.791 | -0.415% | +0.223% | 9.90千万 | ||
| 华夏比特币 | 03042 | 12.030 | -3.528% | 83042 | 11.270 | 11.987 | -3.922% | -0.356% | 5.20千万 | ||
| 安硕Ａ５０ | 02823 | 13.550 | -0.514% | 82823 | 12.700 | 13.505 | -0.781% | -0.335% | 4.19千万 | ||
| 华夏沪深三百 | 03188 | 43.240 | 0.511% | 83188 | 40.500 | 43.063 | -0.442% | -0.410% | 4.11千万 | ||
| ＳＰＤＲ金 | 02840 | 1,868.500 | -0.612% | 82840 | 1,761.000 | 1,873.065 | -0.113% | +0.244% | 2.35千万 | ||
| 南方Ａ５０ | 02822 | 12.700 | -0.079% | 82822 | 11.910 | 12.667 | -0.584% | -0.262% | 1.79千万 | ||
| 华夏恒生科技 | 03088 | 5.630 | 0.178% | 83088 | 5.290 | 5.625 | 0.000% | -0.094% | 1.23千万 | ||
| 华夏以太币 | 03046 | 8.125 | -8.347% | 83046 | 7.650 | 8.137 | -8.108% | +0.146% | 9.83百万 | ||
| 华夏恒生生科 | 03069 | 8.620 | -0.748% | 83069 | 8.155 | 8.674 | -0.730% | +0.626% | 8.76百万 | ||
| 华夏印度 | 03404 | 6.945 | -0.786% | 83404 | 6.535 | 6.949 | -0.684% | +0.050% | 6.30百万 | ||
| 安硕沪深三百 | 02846 | 27.720 | -0.359% | 82846 | 26.100 | 27.761 | -0.458% | +0.148% | 4.72百万 | ||
| ＰＰ科创５０ | 03151 | 6.635 | 2.077% | 83151 | 6.225 | 6.621 | 1.799% | -0.211% | 4.35百万 | ||
| 安硕亚洲除日 | 03010 | 54.140 | -0.515% | 83010 | 51.040 | 54.266 | -0.351% | +0.233% | 2.16百万 | ||
| 价值黄金 | 03081 | 61.340 | -0.454% | 83081 | 57.560 | 61.198 | -0.346% | -0.232% | 2.13百万 | ||
| 安硕恒生指数 | 03115 | 71.460 | -0.223% | 83115 | 67.200 | 71.447 | 0.000% | -0.018% | 2.04百万 | ||
| 华夏Ａ５０ | 02839 | 22.380 | -0.798% | 82839 | 21.080 | 22.422 | -0.566% | +0.185% | 1.67百万 | ||
| 博时科创５０ | 02832 | 6.860 | 1.780% | 82832 | 6.455 | 6.866 | 1.894% | +0.084% | 1.35百万 | ||
| 博时央企红利 | 03437 | 8.785 | -1.348% | 83437 | 8.270 | 8.795 | -1.077% | +0.111% | 1.09百万 | ||
| 恒生Ａ股低碳 | 03038 | 26.300 | 0.076% | 83038 | 24.680 | 26.238 | 0.000% | -0.237% | 1.06百万 | ||
| 恒生沪深三百 | 03130 | 21.760 | -0.639% | 83130 | 20.540 | 21.842 | 0.000% | +0.378% | 93.50万 | ||
| 易方达Ａ５０ | 03111 | 2.206 | -0.631% | 83111 | 2.076 | 2.208 | -0.575% | +0.081% | 50.59万 | ||
| 湾区发展 | 00737 | 1.810 | 0.556% | 80737 | 1.710 | 1.817 | 0.000% | +0.380% | 22.05万 | ||
| Ａ南方港元 | 03053 | 1,141.400 | 0.026% | 83053 | 1,074.800 | 1,143.197 | 0.074% | +0.157% | 21.34万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.195 | -0.122% | 83108 | 7.695 | 8.176 | 0.000% | -0.232% | 20.49万 | ||
| 安硕中国国债 | 02829 | 58.160 | 0.000% | 82829 | 55.040 | 58.523 | 0.658% | +0.624% | 15.22万 | ||
| 易方达白酒 | 03189 | 1.650 | -0.242% | 83189 | 1.550 | 1.649 | 0.000% | -0.071% | 14.69万 | ||
| 南方沙特 | 02830 | 80.800 | -0.370% | 82830 | 76.000 | 80.811 | -0.315% | +0.014% | 13.01万 | ||
| ＰＰ中地美债 | 03001 | 100.800 | -2.136% | 83001 | 95.900 | 102.003 | -0.260% | +1.193% | 10.66万 | ||
| Ｘ南方中创业 | 03147 | 8.200 | -0.243% | 83147 | 7.725 | 8.213 | 0.000% | +0.154% | 10.03万 | ||
| 工银南方中国 | 03167 | 55.080 | -0.290% | 83167 | 51.800 | 55.083 | -0.077% | +0.005% | 8.30万 | ||
| 工银南方国债 | 03199 | 113.950 | 0.000% | 83199 | 107.150 | 113.942 | 0.140% | -0.007% | 5.69万 | ||
| 华夏２０美债 | 03146 | 739.000 | -0.699% | 83146 | 695.100 | 739.334 | -1.877% | +0.045% | 2,959.20 | ||
| 恒生Ａ股龙头 | 03128 | 54.200 | -1.131% | 83128 | 50.900 | 54.082 | 0.000% | -0.219% | 491.22 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.017 | 0.000% | -8.477% | 0.000 | ||
| ＰＰ国债 | 02817 | 141.050 | 0.142% | 82817 | 132.600 | 140.990 | 0.151% | -0.042% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.070 | -0.846% | 82843 | 13.190 | 14.026 | -0.678% | -0.313% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.380 | 0.000% | 83005 | 16.270 | 17.305 | 0.370% | -0.429% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.490 | -0.138% | 83012 | 13.570 | 14.434 | -0.367% | -0.390% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.460 | -0.108% | 83059 | 52.000 | 55.250 | 0.000% | -0.378% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.248 | 0.000% | -1.024% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.640 | 0.000% | 83118 | 13.910 | 14.795 | -0.429% | +1.060% | 0.000 | ||
| Ａ南方人民币 | 03122 | 177.000 | 0.000% | 83122 | 165.850 | 176.217 | 0.000% | -0.443% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.140 | 0.000% | 83125 | 50.860 | 54.039 | 0.000% | -0.187% | 0.000 | ||
| 中银大湾气候 | 03129 | 9.080 | -0.384% | 83129 | 8.545 | 9.089 | -0.175% | +0.097% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 110.400 | 0.000% | 83161 | 103.750 | 110.235 | 0.000% | -0.150% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,119.300 | -0.223% | 83192 | 1,050.200 | 1,115.844 | 0.000% | -0.309% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,374.000 | 0.000% | 83196 | 7,873.100 | 8,374.120 | 0.315% | +0.001% | 0.000 | ||
| 备注： | 港元兑人民币： 0.94020 |
| 报价和汇率延迟最少15分钟，资料更新时间为 20/12/2024 16:40 | |
| 上述报价和汇率只供参考用 |