双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 湾区发展 | 00737 | 1.970 | 0.000% | 80737 | 1.660 | 1.903 | 0.000% | -3.410% | 7.10万 | ||
| 盈富基金 | 02800 | 26.160 | 1.435% | 82800 | 22.800 | 26.130 | 1.270% | -0.114% | 137.28亿 | ||
| 银河博时东盟 | 02805 | 9.730 | 0.568% | 82805 | 8.480 | 9.718 | 0.474% | -0.125% | 973.00 | ||
| ＰＰ国债 | 02817 | 144.900 | 0.000% | 82817 | 126.300 | 144.775 | 0.000% | -0.086% | 3.77万 | ||
| 南方Ａ５０ | 02822 | 15.890 | 0.570% | 82822 | 13.860 | 15.886 | 0.581% | -0.023% | 7.68千万 | ||
| 安硕Ａ５０ | 02823 | 17.190 | 0.526% | 82823 | 14.990 | 17.181 | 0.537% | -0.052% | 4.22千万 | ||
| 易方达黄金矿 | 02824 | 11.440 | 1.060% | 82824 | 9.920 | 11.371 | 0.000% | -0.605% | 3.90百万 | ||
| 恒生中国企业 | 02828 | 89.820 | 1.537% | 82828 | 78.400 | 89.852 | 1.344% | +0.035% | 52.47亿 | ||
| 安硕中国国债 | 02829 | 62.480 | 0.000% | 82829 | 54.500 | 62.472 | 0.000% | -0.013% | 1.56万 | ||
| 南方沙特 | 02830 | 81.340 | 0.098% | 82830 | 70.900 | 81.265 | 0.000% | -0.092% | 2.93万 | ||
| 博时科创５０ | 02832 | 10.760 | 0.000% | 82832 | 9.415 | 10.787 | 0.000% | +0.253% | 2.79万 | ||
| 华夏Ａ５０ | 02839 | 32.180 | 0.562% | 82839 | 28.100 | 32.209 | 0.861% | +0.089% | 2.22百万 | ||
| ＳＰＤＲ金 | 02840 | 3,302.000 | -0.930% | 82840 | 2,885.000 | 3,306.842 | -0.791% | +0.147% | 6.17千万 | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.710 | 0.000% | -0.225% | 0.000 | ||
| 安硕沪深三百 | 02846 | 36.920 | 0.985% | 82846 | 32.200 | 36.908 | 0.751% | -0.033% | 4.37百万 | ||
| ＰＰ中地美债 | 03001 | 103.050 | 0.000% | 83001 | 90.200 | 103.394 | 0.000% | +0.334% | 5.20万 | ||
| Ｘ南方中五百 | 03005 | 26.960 | 1.353% | 83005 | 23.360 | 26.775 | 0.864% | -0.688% | 2.66万 | ||
| 安硕亚洲除日 | 03010 | 83.300 | 0.361% | 83010 | 72.580 | 83.182 | 0.166% | -0.142% | 3.55百万 | ||
| 东汇香港３５ | 03012 | 21.420 | 0.093% | 83012 | 18.720 | 21.453 | 0.107% | +0.153% | 0.000 | ||
| ＦＧ恒生红利 | 03031 | 10.230 | 0.888% | 83031 | 8.890 | 10.190 | 0.452% | -0.393% | 1.68百万 | ||
| 恒生Ａ股低碳 | 03038 | 34.420 | 0.350% | 83038 | 30.020 | 34.405 | 0.334% | -0.044% | 0.000 | ||
| 华夏比特币 | 03042 | 9.440 | 0.801% | 83042 | 8.215 | 9.416 | 0.551% | -0.252% | 7.62百万 | ||
| 华夏以太币 | 03046 | 5.515 | 2.035% | 83046 | 4.806 | 5.508 | 1.607% | -0.127% | 59.54万 | ||
| Ａ南方港元 | 03053 | 1,179.900 | 0.004% | 83053 | 1,028.050 | 1,178.349 | 0.000% | -0.132% | 1.06百万 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.566 | 0.000% | +0.150% | 0.000 | ||
| 华夏恒生生科 | 03069 | 14.800 | -0.135% | 83069 | 12.890 | 14.771 | 0.000% | -0.195% | 3.22千万 | ||
| 价值黄金 | 03081 | 21.640 | -0.916% | 83081 | 18.920 | 21.686 | -0.682% | +0.210% | 9.42百万 | ||
| 华夏恒生科技 | 03088 | 6.210 | 1.222% | 83088 | 5.415 | 6.206 | 0.838% | -0.065% | 2.75千万 | ||
| 工银ＫＷＥＢ | 03102 | 31.760 | 0.506% | 83102 | 27.720 | 31.769 | 0.508% | +0.028% | 0.000 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.040 | 0.914% | 83108 | 9.580 | 10.977 | 0.577% | -0.570% | 46.24万 | ||
| ＧＸ恒生股息 | 03110 | 33.120 | 1.284% | 83110 | 28.840 | 33.056 | 1.264% | -0.195% | 1.87千万 | ||
| 易方达Ａ５０ | 03111 | 3.240 | 0.746% | 83111 | 2.826 | 3.239 | 0.569% | -0.038% | 33.60万 | ||
| 安硕恒生指数 | 03115 | 95.020 | 1.539% | 83115 | 82.800 | 94.894 | 1.173% | -0.132% | 2.72百万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.880 | 0.000% | 83118 | 16.500 | 18.913 | 0.000% | +0.174% | 0.000 | ||
| Ａ南方人民币 | 03122 | 193.500 | -0.026% | 83122 | 168.800 | 193.492 | 0.000% | -0.004% | 6.97万 | ||
| 恒生Ａ股龙头 | 03128 | 67.780 | 0.148% | 83128 | 59.080 | 67.722 | 0.000% | -0.085% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.670 | 1.127% | 83129 | 10.180 | 11.666 | 1.092% | -0.033% | 0.000 | ||
| 华夏港美ＡＩ | 03140 | 7.790 | 0.322% | 83140 | 6.795 | 7.786 | 0.000% | -0.052% | 52.23万 | ||
| 华夏２０美债 | 03146 | 730.450 | 0.199% | 83146 | 639.350 | 732.664 | -0.133% | +0.303% | 2.56万 | ||
| Ｘ南方中创业 | 03147 | 14.720 | 1.869% | 83147 | 12.850 | 14.728 | 1.903% | +0.056% | 2.82百万 | ||
| ＰＰ科创５０ | 03151 | 10.430 | 0.192% | 83151 | 9.100 | 10.429 | -0.110% | -0.008% | 1.73百万 | ||
| Ａ华夏人民币 | 03161 | 1,216.000 | 0.037% | 83161 | 1,060.150 | 1,214.842 | -0.005% | -0.095% | 6.08万 | ||
| 工银南方中国 | 03167 | 64.080 | 1.104% | 83167 | 55.920 | 64.088 | 0.975% | +0.013% | 0.000 | ||
| 华夏沪深三百 | 03188 | 56.920 | 0.958% | 83188 | 49.660 | 56.914 | 0.935% | -0.011% | 4.87千万 | ||
| 易方达白酒 | 03189 | 1.312 | 0.923% | 83189 | 1.142 | 1.309 | 0.883% | -0.243% | 96.57万 | ||
| Ａ博时人民币 | 03192 | 1,231.700 | -0.114% | 83192 | 1,072.900 | 1,229.842 | 0.000% | -0.151% | 0.000 | ||
| Ａ博时美元 | 03196 | 8,942.750 | 0.031% | 83196 | 7,788.950 | 8,925.479 | 0.123% | -0.193% | 0.000 | ||
| 工银南方国债 | 03199 | 119.300 | 0.042% | 83199 | 104.100 | 119.276 | 0.096% | -0.020% | 47.70万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.740 | 1.423% | 83403 | 45.980 | 52.696 | 1.144% | -0.083% | 1.84万 | ||
| 华夏印度 | 03404 | 6.445 | 0.703% | 83404 | 5.620 | 6.441 | 0.627% | -0.064% | 9.78万 | ||
| ＡＧＸ国指兑 | 03416 | 9.675 | 0.155% | 83416 | 8.455 | 9.690 | 0.237% | +0.155% | 2.60亿 | ||
| Ａ惠理人民币 | 03420 | 1,151.900 | -0.342% | 83420 | 1,006.500 | 1,153.729 | 0.000% | +0.159% | 2,307.25 | ||
| ＧＸ国寿港美 | 03428 | 11.060 | 1.097% | 83428 | 9.595 | 10.998 | 0.524% | -0.565% | 1.40百万 | ||
| 易方达数科 | 03434 | 14.510 | -1.158% | 83434 | 12.740 | 14.603 | -0.546% | +0.640% | 3.48万 | ||
| 博时央企红利 | 03437 | 10.950 | 1.015% | 83437 | 9.545 | 10.939 | 1.273% | -0.103% | 3.52百万 | ||
| 景顺ＱＱＱ | 03455 | 5,178.000 | -0.116% | 83455 | 4,521.000 | 5,181.365 | -0.110% | +0.065% | 17.08万 | ||
| 华夏ＳＯＬ | 03460 | 3.416 | 1.125% | 83460 | 2.978 | 3.413 | 0.608% | -0.088% | 5.03万 | ||
| Ａ华夏人币数 | 03461 | 1,151.350 | -0.061% | 83461 | 1,003.100 | 1,149.468 | 0.010% | -0.164% | 0.000 | ||
| 易方达高股息 | 03483 | 18.350 | 1.046% | 83483 | 15.930 | 18.257 | 0.505% | -0.508% | 1.69百万 | ||
| 易方达ＡＩ | 03489 | 13.080 | 0.000% | 83489 | 11.450 | 13.125 | 0.000% | +0.341% | 11.74万 | ||
| 备注： | 港元兑人民币： 0.87252 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/04/2026 14:15 | |
| 上述报价和汇率只供参考用 |