双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 易方达白酒 | 03189 | 1.694 | -0.118% | 83189 | 1.590 | 1.695 | 0.000% | +0.061% | 2.80万 | ||
| 湾区发展 | 00737 | 1.830 | 1.105% | 80737 | 1.710 | 1.823 | 0.000% | -0.369% | 22.76万 | ||
| 易方达Ａ５０ | 03111 | 2.230 | 0.090% | 83111 | 2.092 | 2.229 | 0.384% | -0.038% | 95.83万 | ||
| 华夏恒生科技 | 03088 | 5.665 | 1.523% | 83088 | 5.300 | 5.649 | 1.533% | -0.289% | 2.11百万 | ||
| ＰＰ科创５０ | 03151 | 6.455 | 1.255% | 83151 | 6.060 | 6.459 | 0.916% | +0.056% | 11.66万 | ||
| 博时科创５０ | 02832 | 6.705 | 1.361% | 82832 | 6.275 | 6.688 | 0.722% | -0.258% | 7.44万 | ||
| 华夏印度 | 03404 | 7.100 | -0.491% | 83404 | 6.655 | 7.090 | -0.523% | -0.137% | 3.33百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.200 | 0.000% | 83108 | 7.695 | 8.205 | 0.000% | +0.056% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.240 | 0.243% | 83147 | 7.720 | 8.226 | 0.390% | -0.170% | 1.31万 | ||
| 华夏恒生生科 | 03069 | 8.755 | 0.690% | 83069 | 8.194 | 8.733 | 0.000% | -0.252% | 875.50 | ||
| 博时央企红利 | 03437 | 8.965 | 0.844% | 83437 | 8.380 | 8.931 | 0.540% | -0.377% | 27.22万 | ||
| 中银大湾气候 | 03129 | 9.115 | 0.000% | 83129 | 8.560 | 9.127 | 0.000% | +0.130% | 0.000 | ||
| 华夏以太币 | 03046 | 9.255 | -3.894% | 83046 | 8.670 | 9.238 | -3.987% | -0.180% | 2.49千万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.059 | 0.000% | -8.157% | 0.000 | ||
| 华夏比特币 | 03042 | 12.790 | -2.959% | 83042 | 12.000 | 12.788 | -2.834% | -0.012% | 5.17千万 | ||
| 南方Ａ５０ | 02822 | 13.200 | 0.686% | 82822 | 12.390 | 13.202 | 0.568% | +0.016% | 4.25千万 | ||
| 安硕Ａ５０ | 02823 | 13.720 | 0.808% | 82823 | 12.890 | 13.737 | 0.625% | +0.123% | 1.72千万 | ||
| 东汇Ａ５０ | 02843 | 14.190 | 0.000% | 82843 | 13.290 | 14.162 | 0.075% | -0.195% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.730 | 1.586% | 83012 | 13.780 | 14.693 | 0.437% | -0.252% | 1.98百万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.630 | 0.000% | 83118 | 13.840 | 14.757 | 0.000% | +0.865% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.380 | 0.000% | 83005 | 16.280 | 17.347 | 0.432% | -0.190% | 0.000 | ||
| 盈富基金 | 02800 | 20.020 | 0.603% | 82800 | 18.770 | 20.000 | 0.643% | -0.099% | 20.85亿 | ||
| 恒生沪深三百 | 03130 | 21.980 | 0.826% | 83130 | 20.560 | 21.908 | 0.293% | -0.330% | 3.96万 | ||
| 华夏Ａ５０ | 02839 | 22.660 | 0.265% | 82839 | 21.240 | 22.637 | 0.189% | -0.101% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.320 | 0.381% | 83038 | 24.700 | 26.325 | 0.570% | +0.018% | 0.000 | ||
| 安硕沪深三百 | 02846 | 28.020 | 0.574% | 82846 | 26.260 | 27.985 | 0.459% | -0.124% | 74.81万 | ||
| 华夏恒ＥＳＧ | 03403 | 41.020 | 0.811% | 83403 | 38.420 | 40.947 | 0.245% | -0.178% | 410.20 | ||
| 华夏沪深三百 | 03188 | 43.480 | 0.835% | 83188 | 40.760 | 43.438 | 0.642% | -0.097% | 6.36千万 | ||
| 安硕短期政银 | 03125 | 54.240 | 0.000% | 83125 | 50.840 | 54.171 | 0.039% | -0.128% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 54.620 | 0.183% | 83128 | 50.920 | 54.262 | 0.039% | -0.656% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 55.140 | 0.437% | 83010 | 51.720 | 55.121 | 0.271% | -0.034% | 12.57万 | ||
| 工银南方中国 | 03167 | 55.320 | 0.145% | 83167 | 51.900 | 55.314 | 0.116% | -0.011% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.540 | 0.000% | 83059 | 52.000 | 55.444 | 0.000% | -0.174% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.448 | 0.000% | -0.678% | 0.000 | ||
| 安硕中国国债 | 02829 | 58.120 | -0.240% | 82829 | 54.620 | 58.213 | -0.073% | +0.159% | 4,654.20 | ||
| 价值黄金 | 03081 | 62.360 | -0.096% | 83081 | 58.380 | 62.217 | -0.273% | -0.230% | 42.39万 | ||
| 安硕恒生指数 | 03115 | 71.920 | 0.475% | 83115 | 67.440 | 71.876 | 0.327% | -0.061% | 79.29万 | ||
| 恒生中国企业 | 02828 | 73.260 | 1.132% | 82828 | 68.660 | 73.171 | 0.763% | -0.121% | 19.72亿 | ||
| 南方沙特 | 02830 | 81.880 | -0.679% | 82830 | 76.800 | 81.832 | -0.698% | -0.059% | 87.97万 | ||
| ＰＰ中地美债 | 03001 | 103.000 | 0.000% | 83001 | 96.150 | 102.517 | 0.000% | -0.469% | 2,555.00 | ||
| Ａ华夏人民币 | 03161 | 110.700 | -0.225% | 83161 | 103.750 | 110.621 | 0.000% | -0.072% | 0.000 | ||
| 工银南方国债 | 03199 | 113.950 | 0.000% | 83199 | 106.950 | 113.959 | 0.000% | +0.008% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.950 | 0.000% | 82817 | 132.400 | 141.097 | 0.189% | +0.104% | 2.82万 | ||
| Ａ南方人民币 | 03122 | 177.400 | -0.056% | 83122 | 165.850 | 176.716 | 0.030% | -0.386% | 0.000 | ||
| 华夏２０美债 | 03146 | 755.050 | 0.379% | 83146 | 708.400 | 755.216 | 0.198% | +0.022% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,121.800 | -0.094% | 83192 | 1,050.200 | 1,119.573 | 0.010% | -0.199% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,140.750 | 0.026% | 83053 | 1,071.500 | 1,142.236 | 0.140% | +0.130% | 3.19万 | ||
| ＳＰＤＲ金 | 02840 | 1,898.500 | -0.341% | 82840 | 1,785.000 | 1,903.210 | 0.000% | +0.248% | 1.13千万 | ||
| Ａ博时美元 | 03196 | 8,374.000 | 0.000% | 83196 | 7,848.450 | 8,362.631 | 0.080% | -0.136% | 0.000 | ||
| 备注： | 港元兑人民币： 0.93826 |
| 报价和汇率延迟最少15分钟，资料更新时间为 18/12/2024 13:15 | |
| 上述报价和汇率只供参考用 |