双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,374.000 | 0.000% | 83196 | 7,848.400 | 8,362.601 | 0.080% | -0.136% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 1,898.500 | -0.341% | 82840 | 1,785.000 | 1,903.210 | 0.000% | +0.248% | 1.94千万 | ||
| Ａ南方港元 | 03053 | 1,140.850 | 0.035% | 83053 | 1,071.500 | 1,142.236 | 0.140% | +0.122% | 15.40万 | ||
| Ａ博时人民币 | 03192 | 1,121.800 | -0.094% | 83192 | 1,050.200 | 1,119.573 | 0.010% | -0.199% | 0.000 | ||
| 华夏２０美债 | 03146 | 755.000 | 0.372% | 83146 | 708.400 | 754.812 | 0.198% | -0.025% | 0.000 | ||
| Ａ南方人民币 | 03122 | 177.400 | -0.056% | 83122 | 165.850 | 176.716 | 0.030% | -0.386% | 0.000 | ||
| ＰＰ国债 | 02817 | 141.000 | 0.035% | 82817 | 132.400 | 141.125 | 0.189% | +0.088% | 2.82万 | ||
| 工银南方国债 | 03199 | 113.950 | 0.000% | 83199 | 106.900 | 113.973 | -0.047% | +0.020% | 64.25万 | ||
| Ａ华夏人民币 | 03161 | 110.700 | -0.225% | 83161 | 103.750 | 110.621 | 0.000% | -0.072% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.000 | 0.000% | 83001 | 96.150 | 102.517 | 0.000% | -0.469% | 2,555.00 | ||
| 南方沙特 | 02830 | 81.760 | -0.825% | 82830 | 76.760 | 81.789 | -0.750% | +0.036% | 1.22百万 | ||
| 恒生中国企业 | 02828 | 73.060 | 0.856% | 82828 | 68.700 | 73.201 | 0.822% | +0.193% | 24.89亿 | ||
| 安硕恒生指数 | 03115 | 71.960 | 0.531% | 83115 | 67.360 | 71.773 | 0.208% | -0.260% | 1.05百万 | ||
| 价值黄金 | 03081 | 62.300 | -0.192% | 83081 | 58.380 | 62.222 | -0.273% | -0.125% | 75.41万 | ||
| 安硕中国国债 | 02829 | 58.160 | -0.172% | 82829 | 54.660 | 58.265 | 0.000% | +0.181% | 4,654.20 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.448 | 0.000% | -0.678% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.540 | 0.000% | 83059 | 52.000 | 55.444 | 0.000% | -0.174% | 0.000 | ||
| 工银南方中国 | 03167 | 55.240 | 0.000% | 83167 | 51.840 | 55.238 | 0.000% | -0.004% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 55.180 | 0.510% | 83010 | 51.720 | 55.109 | 0.271% | -0.130% | 30.46万 | ||
| 恒生Ａ股龙头 | 03128 | 54.560 | 0.073% | 83128 | 50.900 | 54.236 | 0.000% | -0.594% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.240 | 0.000% | 83125 | 50.840 | 54.171 | 0.039% | -0.128% | 0.000 | ||
| 华夏沪深三百 | 03188 | 43.320 | 0.464% | 83188 | 40.740 | 43.410 | 0.593% | +0.208% | 1.42亿 | ||
| 华夏恒ＥＳＧ | 03403 | 41.100 | 1.008% | 83403 | 38.420 | 40.940 | 0.245% | -0.389% | 82.92万 | ||
| 安硕沪深三百 | 02846 | 27.940 | 0.287% | 82846 | 26.220 | 27.938 | 0.306% | -0.008% | 1.42百万 | ||
| 恒生Ａ股低碳 | 03038 | 26.280 | 0.229% | 83038 | 24.660 | 26.287 | 0.407% | +0.026% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 22.640 | 0.177% | 82839 | 21.200 | 22.589 | 0.000% | -0.224% | 5,660.00 | ||
| 恒生沪深三百 | 03130 | 21.980 | 0.826% | 83130 | 20.540 | 21.894 | 0.195% | -0.394% | 10.55万 | ||
| 盈富基金 | 02800 | 20.040 | 0.704% | 82800 | 18.800 | 20.033 | 0.804% | -0.035% | 50.40亿 | ||
| Ｘ南方中五百 | 03005 | 17.380 | 0.000% | 83005 | 16.210 | 17.276 | 0.000% | -0.600% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 14.630 | 0.000% | 83118 | 13.840 | 14.757 | 0.000% | +0.865% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.740 | 1.655% | 83012 | 13.800 | 14.704 | 0.583% | -0.243% | 1.98百万 | ||
| 东汇Ａ５０ | 02843 | 14.190 | 0.000% | 82843 | 13.280 | 14.153 | 0.000% | -0.264% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 13.700 | 0.661% | 82823 | 12.870 | 13.714 | 0.468% | +0.103% | 2.54千万 | ||
| 南方Ａ５０ | 02822 | 13.170 | 0.458% | 82822 | 12.380 | 13.191 | 0.487% | +0.160% | 7.58千万 | ||
| 华夏比特币 | 03042 | 12.860 | -2.428% | 83042 | 12.050 | 12.839 | -2.429% | -0.164% | 2.06亿 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.059 | 0.000% | -8.157% | 0.000 | ||
| 华夏以太币 | 03046 | 9.275 | -3.686% | 83046 | 8.685 | 9.255 | -3.821% | -0.219% | 2.97千万 | ||
| 中银大湾气候 | 03129 | 9.115 | 0.000% | 83129 | 8.560 | 9.123 | 0.000% | +0.092% | 0.000 | ||
| 博时央企红利 | 03437 | 8.945 | 0.619% | 83437 | 8.360 | 8.908 | 0.300% | -0.417% | 1.30百万 | ||
| 华夏恒生生科 | 03069 | 8.790 | 1.093% | 83069 | 8.220 | 8.759 | 0.317% | -0.358% | 6.31万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.205 | 0.061% | 83108 | 7.695 | 8.201 | 0.000% | -0.049% | 0.000 | ||
| Ｘ南方中创业 | 03147 | 8.205 | -0.182% | 83147 | 7.690 | 8.194 | 0.000% | -0.135% | 6.89万 | ||
| 华夏印度 | 03404 | 7.080 | -0.771% | 83404 | 6.640 | 7.075 | -0.747% | -0.070% | 3.33百万 | ||
| 博时科创５０ | 02832 | 6.735 | 1.814% | 82832 | 6.270 | 6.686 | 0.642% | -0.729% | 42.63万 | ||
| ＰＰ科创５０ | 03151 | 6.455 | 1.255% | 83151 | 6.055 | 6.452 | 0.833% | -0.049% | 11.66万 | ||
| 华夏恒生科技 | 03088 | 5.660 | 1.434% | 83088 | 5.290 | 5.637 | 1.341% | -0.414% | 2.95百万 | ||
| 易方达Ａ５０ | 03111 | 2.228 | 0.000% | 83111 | 2.088 | 2.225 | 0.192% | -0.147% | 95.88万 | ||
| 湾区发展 | 00737 | 1.830 | 1.105% | 80737 | 1.710 | 1.823 | 0.000% | -0.369% | 49.52万 | ||
| 易方达白酒 | 03189 | 1.684 | -0.708% | 83189 | 1.590 | 1.696 | 0.000% | +0.681% | 8.29万 | ||
| 备注： | 港元兑人民币： 0.93853 |
| 报价和汇率延迟最少15分钟，资料更新时间为 18/12/2024 16:10 | |
| 上述报价和汇率只供参考用 |