双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元)  | ||
| 盈富基金 | 02800 | 26.240 | 1.745% | 82800 | 22.860 | 26.226 | 1.537% | -0.055% | 185.97亿 | ||
| 恒生中国企业 | 02828 | 90.240 | 2.012% | 82828 | 78.640 | 90.212 | 1.655% | -0.031% | 81.50亿 | ||
| ＡＧＸ国指兑 | 03416 | 9.700 | 0.414% | 83416 | 8.440 | 9.682 | 0.059% | -0.190% | 3.74亿 | ||
| ＳＰＤＲ金 | 02840 | 3,292.000 | -1.230% | 82840 | 2,875.000 | 3,298.075 | -1.135% | +0.185% | 1.15亿 | ||
| 南方Ａ５０ | 02822 | 15.940 | 0.886% | 82822 | 13.890 | 15.934 | 0.798% | -0.038% | 8.99千万 | ||
| 华夏沪深三百 | 03188 | 57.100 | 1.277% | 83188 | 49.800 | 57.125 | 1.220% | +0.044% | 6.71千万 | ||
| 安硕Ａ５０ | 02823 | 17.250 | 0.877% | 82823 | 15.040 | 17.252 | 0.872% | +0.014% | 6.45千万 | ||
| 华夏恒生科技 | 03088 | 6.245 | 1.793% | 83088 | 5.450 | 6.252 | 1.490% | +0.118% | 4.79千万 | ||
| 华夏恒生生科 | 03069 | 14.830 | 0.067% | 83069 | 12.890 | 14.778 | 0.000% | -0.351% | 3.71千万 | ||
| ＧＸ恒生股息 | 03110 | 33.180 | 1.468% | 83110 | 28.880 | 33.131 | 1.404% | -0.147% | 2.35千万 | ||
| 价值黄金 | 03081 | 21.600 | -1.099% | 83081 | 18.840 | 21.612 | -1.102% | +0.058% | 1.24千万 | ||
| 华夏比特币 | 03042 | 9.430 | 0.694% | 83042 | 8.200 | 9.407 | 0.367% | -0.249% | 8.52百万 | ||
| 安硕沪深三百 | 02846 | 37.060 | 1.368% | 82846 | 32.260 | 37.001 | 0.939% | -0.158% | 4.94百万 | ||
| 安硕亚洲除日 | 03010 | 83.480 | 0.578% | 83010 | 72.660 | 83.352 | 0.276% | -0.153% | 4.68百万 | ||
| 易方达黄金矿 | 02824 | 11.420 | 0.883% | 82824 | 9.920 | 11.379 | 0.000% | -0.363% | 4.13百万 | ||
| 博时央企红利 | 03437 | 10.970 | 1.199% | 83437 | 9.560 | 10.967 | 1.432% | -0.029% | 4.03百万 | ||
| 安硕恒生指数 | 03115 | 95.220 | 1.753% | 83115 | 82.960 | 95.168 | 1.369% | -0.055% | 3.78百万 | ||
| Ｘ南方中创业 | 03147 | 14.800 | 2.422% | 83147 | 12.890 | 14.786 | 2.220% | -0.093% | 3.65百万 | ||
| 华夏Ａ５０ | 02839 | 32.240 | 0.750% | 82839 | 28.140 | 32.256 | 1.005% | +0.050% | 2.94百万 | ||
| ＰＰ科创５０ | 03151 | 10.450 | 0.384% | 83151 | 9.115 | 10.456 | 0.055% | +0.055% | 2.36百万 | ||
| 易方达高股息 | 03483 | 18.400 | 1.322% | 83483 | 15.980 | 18.329 | 0.820% | -0.384% | 2.30百万 | ||
| Ａ南方港元 | 03053 | 1,179.800 | -0.004% | 83053 | 1,028.050 | 1,178.349 | 0.000% | -0.123% | 1.81百万 | ||
| ＦＧ恒生红利 | 03031 | 10.270 | 1.282% | 83031 | 8.900 | 10.210 | 0.565% | -0.587% | 1.81百万 | ||
| ＧＸ国寿港美 | 03428 | 11.060 | 1.097% | 83428 | 9.595 | 11.006 | 0.524% | -0.491% | 1.41百万 | ||
| 易方达白酒 | 03189 | 1.312 | 0.923% | 83189 | 1.140 | 1.307 | 0.707% | -0.367% | 1.03百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 11.080 | 1.280% | 83108 | 9.610 | 11.020 | 0.892% | -0.539% | 92.69万 | ||
| 华夏港美ＡＩ | 03140 | 7.800 | 0.451% | 83140 | 6.800 | 7.801 | 0.074% | +0.013% | 79.46万 | ||
| 华夏以太币 | 03046 | 5.505 | 1.850% | 83046 | 4.794 | 5.500 | 1.353% | -0.096% | 65.59万 | ||
| Ａ博时美元 | 03196 | 8,943.000 | 0.034% | 83196 | 7,788.950 | 8,925.479 | 0.123% | -0.196% | 50.08万 | ||
| 工银南方国债 | 03199 | 119.300 | 0.042% | 83199 | 104.100 | 119.276 | 0.096% | -0.020% | 47.72万 | ||
| 易方达Ａ５０ | 03111 | 3.250 | 1.057% | 83111 | 2.828 | 3.244 | 0.641% | -0.175% | 33.76万 | ||
| 景顺ＱＱＱ | 03455 | 5,170.000 | -0.270% | 83455 | 4,510.000 | 5,173.676 | -0.354% | +0.071% | 31.05万 | ||
| 湾区发展 | 00737 | 1.960 | -0.508% | 80737 | 1.660 | 1.903 | 0.000% | -2.917% | 28.92万 | ||
| 恒生Ａ股低碳 | 03038 | 34.540 | 0.700% | 83038 | 30.100 | 34.503 | 0.602% | -0.107% | 21.40万 | ||
| 易方达ＡＩ | 03489 | 13.100 | 0.153% | 83489 | 11.450 | 13.133 | 0.000% | +0.248% | 16.44万 | ||
| 华夏印度 | 03404 | 6.450 | 0.781% | 83404 | 5.625 | 6.453 | 0.716% | +0.043% | 9.78万 | ||
| 南方沙特 | 02830 | 81.340 | 0.098% | 82830 | 70.900 | 81.265 | 0.000% | -0.092% | 9.60万 | ||
| Ａ南方人民币 | 03122 | 193.350 | -0.103% | 83122 | 168.800 | 193.492 | 0.000% | +0.073% | 6.97万 | ||
| Ａ华夏人民币 | 03161 | 1,216.800 | 0.103% | 83161 | 1,060.150 | 1,214.842 | -0.005% | -0.161% | 6.08万 | ||
| 华夏ＳＯＬ | 03460 | 3.416 | 1.125% | 83460 | 2.974 | 3.411 | 0.473% | -0.139% | 5.54万 | ||
| 博时科创５０ | 02832 | 10.830 | 0.651% | 82832 | 9.415 | 10.787 | 0.000% | -0.395% | 5.39万 | ||
| ＰＰ中地美债 | 03001 | 103.050 | 0.000% | 83001 | 90.200 | 103.394 | 0.000% | +0.334% | 5.20万 | ||
| 易方达数科 | 03434 | 14.540 | -0.954% | 83434 | 12.760 | 14.635 | -0.390% | +0.656% | 4.06万 | ||
| ＰＰ国债 | 02817 | 144.900 | 0.000% | 82817 | 126.300 | 144.775 | 0.000% | -0.086% | 3.77万 | ||
| 安硕中国国债 | 02829 | 62.500 | 0.032% | 82829 | 54.500 | 62.472 | 0.000% | -0.045% | 2.75万 | ||
| Ｘ南方中五百 | 03005 | 27.020 | 1.579% | 83005 | 23.380 | 26.814 | 0.950% | -0.764% | 2.66万 | ||
| 华夏２０美债 | 03146 | 730.450 | 0.199% | 83146 | 639.300 | 733.242 | -0.141% | +0.382% | 2.56万 | ||
| 嘉实明晟Ａ股 | 03118 | 18.940 | 0.318% | 83118 | 16.500 | 18.913 | 0.000% | -0.143% | 2.46万 | ||
| 华夏恒ＥＳＧ | 03403 | 52.920 | 1.769% | 83403 | 46.080 | 52.861 | 1.364% | -0.112% | 1.89万 | ||
| Ａ博时人民币 | 03192 | 1,231.700 | -0.114% | 83192 | 1,072.900 | 1,229.842 | 0.000% | -0.151% | 3,695.10 | ||
| Ａ惠理人民币 | 03420 | 1,151.900 | -0.342% | 83420 | 1,006.500 | 1,153.729 | 0.000% | +0.159% | 2,307.25 | ||
| 银河博时东盟 | 02805 | 9.740 | 0.672% | 82805 | 8.485 | 9.734 | 0.533% | -0.067% | 973.00 | ||
| 东汇Ａ５０ | 02843 | 17.750 | 0.000% | 82843 | 15.450 | 17.710 | 0.000% | -0.225% | 0.000 | ||
| 东汇香港３５ | 03012 | 21.460 | 0.280% | 83012 | 18.740 | 21.499 | 0.214% | +0.180% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 57.480 | 0.000% | 83059 | 50.220 | 57.566 | 0.000% | +0.150% | 0.000 | ||
| 工银ＫＷＥＢ | 03102 | 31.860 | 0.823% | 83102 | 27.780 | 31.868 | 0.725% | +0.025% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 67.960 | 0.414% | 83128 | 59.240 | 67.932 | 0.271% | -0.041% | 0.000 | ||
| 中银大湾气候 | 03129 | 11.710 | 1.473% | 83129 | 10.210 | 11.713 | 1.390% | +0.026% | 0.000 | ||
| 工银南方中国 | 03167 | 64.280 | 1.420% | 83167 | 56.060 | 64.310 | 1.228% | +0.046% | 0.000 | ||
| Ａ华夏人币数 | 03461 | 1,151.350 | -0.061% | 83461 | 1,003.100 | 1,149.468 | 0.010% | -0.164% | 0.000 | ||
| 备注： | 港元兑人民币： 0.87169 |
| 报价和汇率延迟最少15分钟，资料更新时间为 29/04/2026 15:40 | |
| 上述报价和汇率只供参考用 |