双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,374.000 | 0.000% | 83196 | 7,848.450 | 8,362.631 | 0.080% | -0.136% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 1,898.000 | -0.367% | 82840 | 1,785.000 | 1,903.210 | 0.000% | +0.275% | 1.34千万 | ||
| Ａ南方港元 | 03053 | 1,140.750 | 0.026% | 83053 | 1,071.500 | 1,142.236 | 0.140% | +0.130% | 13.57万 | ||
| Ａ博时人民币 | 03192 | 1,121.800 | -0.094% | 83192 | 1,050.200 | 1,119.573 | 0.010% | -0.199% | 0.000 | ||
| 华夏２０美债 | 03146 | 755.050 | 0.379% | 83146 | 708.400 | 755.216 | 0.198% | +0.022% | 0.000 | ||
| Ａ南方人民币 | 03122 | 177.450 | -0.028% | 83122 | 165.850 | 176.716 | 0.030% | -0.414% | 0.000 | ||
| ＰＰ国债 | 02817 | 140.950 | 0.000% | 82817 | 132.300 | 140.991 | 0.114% | +0.029% | 2.82万 | ||
| 工银南方国债 | 03199 | 113.950 | 0.000% | 83199 | 106.850 | 113.869 | -0.094% | -0.071% | 22.78万 | ||
| Ａ华夏人民币 | 03161 | 110.700 | -0.225% | 83161 | 103.750 | 110.621 | 0.000% | -0.072% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.000 | 0.000% | 83001 | 96.150 | 102.517 | 0.000% | -0.469% | 2,555.00 | ||
| 南方沙特 | 02830 | 81.920 | -0.631% | 82830 | 76.860 | 81.915 | -0.621% | -0.007% | 1.21百万 | ||
| 恒生中国企业 | 02828 | 73.100 | 0.911% | 82828 | 68.640 | 73.152 | 0.734% | +0.071% | 22.31亿 | ||
| 安硕恒生指数 | 03115 | 71.980 | 0.559% | 83115 | 67.400 | 71.833 | 0.268% | -0.205% | 1.02百万 | ||
| 价值黄金 | 03081 | 62.300 | -0.192% | 83081 | 58.380 | 62.222 | -0.273% | -0.125% | 72.93万 | ||
| 安硕中国国债 | 02829 | 58.160 | -0.172% | 82829 | 54.660 | 58.251 | 0.000% | +0.156% | 4,654.20 | ||
| Ｆ中金碳期货 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.448 | 0.000% | -0.678% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.540 | 0.000% | 83059 | 52.000 | 55.444 | 0.000% | -0.174% | 0.000 | ||
| 工银南方中国 | 03167 | 55.240 | 0.000% | 83167 | 51.840 | 55.249 | 0.000% | +0.016% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 55.120 | 0.401% | 83010 | 51.700 | 55.097 | 0.233% | -0.042% | 21.63万 | ||
| 恒生Ａ股龙头 | 03128 | 54.540 | 0.037% | 83128 | 50.900 | 54.244 | 0.000% | -0.543% | 0.000 | ||
| 安硕短期政银 | 03125 | 54.240 | 0.000% | 83125 | 50.840 | 54.171 | 0.039% | -0.128% | 0.000 | ||
| 华夏沪深三百 | 03188 | 43.380 | 0.603% | 83188 | 40.720 | 43.396 | 0.543% | +0.036% | 8.06千万 | ||
| 华夏恒ＥＳＧ | 03403 | 41.020 | 0.811% | 83403 | 38.400 | 40.924 | 0.193% | -0.233% | 6,990.20 | ||
| 安硕沪深三百 | 02846 | 27.960 | 0.359% | 82846 | 26.200 | 27.922 | 0.230% | -0.135% | 89.93万 | ||
| 恒生Ａ股低碳 | 03038 | 26.260 | 0.153% | 83038 | 24.640 | 26.260 | 0.326% | +0.002% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 22.600 | 0.000% | 82839 | 21.200 | 22.594 | 0.000% | -0.026% | 0.000 | ||
| 恒生沪深三百 | 03130 | 21.980 | 0.826% | 83130 | 20.520 | 21.868 | 0.098% | -0.508% | 10.55万 | ||
| 盈富基金 | 02800 | 20.020 | 0.603% | 82800 | 18.800 | 20.035 | 0.804% | +0.075% | 34.76亿 | ||
| Ｘ南方中五百 | 03005 | 17.380 | 0.000% | 83005 | 16.220 | 17.287 | 0.062% | -0.533% | 0.000 | ||
| 东汇香港３５ | 03012 | 14.750 | 1.724% | 83012 | 13.810 | 14.718 | 0.656% | -0.218% | 1.98百万 | ||
| 嘉实明晟Ａ股 | 03118 | 14.630 | 0.000% | 83118 | 13.840 | 14.757 | 0.000% | +0.865% | 0.000 | ||
| 东汇Ａ５０ | 02843 | 14.190 | 0.000% | 82843 | 13.280 | 14.153 | 0.000% | -0.264% | 0.000 | ||
| 安硕Ａ５０ | 02823 | 13.710 | 0.735% | 82823 | 12.870 | 13.716 | 0.468% | +0.044% | 1.89千万 | ||
| 南方Ａ５０ | 02822 | 13.200 | 0.686% | 82822 | 12.390 | 13.205 | 0.568% | +0.039% | 6.89千万 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.059 | 0.000% | -8.157% | 0.000 | ||
| 华夏比特币 | 03042 | 12.760 | -3.187% | 83042 | 11.990 | 12.779 | -2.915% | +0.145% | 1.22亿 | ||
| 华夏以太币 | 03046 | 9.225 | -4.206% | 83046 | 8.660 | 9.230 | -4.097% | +0.049% | 2.73千万 | ||
| 中银大湾气候 | 03129 | 9.115 | 0.000% | 83129 | 8.560 | 9.123 | 0.000% | +0.092% | 0.000 | ||
| 博时央企红利 | 03437 | 8.955 | 0.731% | 83437 | 8.360 | 8.909 | 0.300% | -0.510% | 1.23百万 | ||
| 华夏恒生生科 | 03069 | 8.770 | 0.863% | 83069 | 8.194 | 8.733 | 0.000% | -0.425% | 4.91万 | ||
| Ｘ南方中创业 | 03147 | 8.240 | 0.243% | 83147 | 7.690 | 8.196 | 0.000% | -0.537% | 1.31万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.200 | 0.000% | 83108 | 7.695 | 8.201 | 0.000% | +0.012% | 0.000 | ||
| 华夏印度 | 03404 | 7.080 | -0.771% | 83404 | 6.645 | 7.082 | -0.673% | +0.025% | 3.33百万 | ||
| 博时科创５０ | 02832 | 6.700 | 1.285% | 82832 | 6.250 | 6.661 | 0.321% | -0.587% | 34.86万 | ||
| ＰＰ科创５０ | 03151 | 6.435 | 0.941% | 83151 | 6.035 | 6.432 | 0.500% | -0.054% | 11.66万 | ||
| 华夏恒生科技 | 03088 | 5.655 | 1.344% | 83088 | 5.285 | 5.632 | 1.245% | -0.402% | 2.23百万 | ||
| 易方达Ａ５０ | 03111 | 2.228 | 0.000% | 83111 | 2.088 | 2.225 | 0.192% | -0.126% | 95.85万 | ||
| 湾区发展 | 00737 | 1.840 | 1.657% | 80737 | 1.710 | 1.823 | 0.000% | -0.911% | 22.85万 | ||
| 易方达白酒 | 03189 | 1.698 | 0.118% | 83189 | 1.590 | 1.695 | 0.000% | -0.175% | 7.74万 | ||
| 备注： | 港元兑人民币： 0.93835 |
| 报价和汇率延迟最少15分钟，资料更新时间为 18/12/2024 14:36 | |
| 上述报价和汇率只供参考用 |