双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| Ａ博时美元 | 03196 | 8,302.300 | 0.000% | 83196 | 7,564.450 | 8,290.551 | 0.008% | -0.142% | 0.000 | ||
| Ａ博时人民币 | 03192 | 1,150.600 | 0.000% | 83192 | 1,046.550 | 1,147.007 | 0.005% | -0.312% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,134.800 | 0.000% | 83053 | 1,034.700 | 1,134.197 | 0.000% | -0.053% | 8.28万 | ||
| 华夏２０美债 | 03146 | 782.600 | -0.962% | 83146 | 713.400 | 781.878 | -0.972% | -0.092% | 0.000 | ||
| Ａ南方人民币 | 03122 | 182.100 | -0.082% | 83122 | 165.550 | 181.469 | 0.000% | -0.346% | 0.000 | ||
| ＰＰ国债 | 02817 | 137.800 | 0.000% | 82817 | 125.400 | 137.543 | 0.000% | -0.187% | 14.29万 | ||
| 工银南方国债 | 03199 | 116.000 | 0.000% | 83199 | 105.800 | 116.071 | 0.047% | +0.061% | 9,292.00 | ||
| Ａ华夏人民币 | 03161 | 113.500 | 0.000% | 83161 | 103.350 | 113.390 | 0.048% | -0.097% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 103.500 | -0.048% | 83001 | 94.850 | 103.971 | 0.000% | +0.455% | 90.80万 | ||
| 南方沙特 | 02830 | 82.540 | 0.659% | 82830 | 75.100 | 82.304 | 0.509% | -0.286% | 92.76万 | ||
| 安硕恒生指数 | 03115 | 78.420 | -0.985% | 83115 | 71.620 | 78.495 | -0.913% | +0.095% | 1.12千万 | ||
| 恒生中国企业 | 02828 | 77.260 | -0.566% | 82828 | 70.480 | 77.241 | -0.788% | -0.025% | 37.49亿 | ||
| 价值黄金 | 03081 | 62.960 | 1.745% | 83081 | 57.260 | 62.756 | 1.741% | -0.324% | 66.00万 | ||
| 恒生Ａ股龙头 | 03128 | 61.920 | 0.259% | 83128 | 56.680 | 62.113 | 0.212% | +0.312% | 6.33百万 | ||
| 工银南方中国 | 03167 | 61.480 | -1.883% | 83167 | 56.420 | 61.836 | -1.295% | +0.579% | 30.55万 | ||
| 安硕亚洲除日 | 03010 | 59.360 | 0.203% | 83010 | 54.160 | 59.359 | 0.445% | -0.002% | 4.62百万 | ||
| 安硕中国国债 | 02829 | 59.140 | 0.102% | 82829 | 53.860 | 59.030 | 0.186% | -0.186% | 4,731.20 | ||
| 安硕短期政银 | 03125 | 55.980 | -0.071% | 83125 | 51.080 | 55.992 | 0.000% | +0.021% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 55.840 | -0.036% | 83059 | 50.700 | 55.575 | 0.000% | -0.474% | 0.000 | ||
| Ｆ中金碳期货 | 03060 | 54.300 | 3.193% | 83060 | 49.560 | 54.317 | 3.336% | +0.032% | 1.61万 | ||
| 华夏沪深三百 | 03188 | 44.820 | -1.451% | 83188 | 41.800 | 45.816 | 0.000% | +2.223% | 4.79亿 | ||
| 华夏恒ＥＳＧ | 03403 | 43.960 | -1.346% | 83403 | 40.060 | 43.905 | -0.989% | -0.124% | 7.05百万 | ||
| 安硕沪深三百 | 02846 | 29.300 | -0.678% | 82846 | 26.520 | 29.065 | -1.413% | -0.801% | 1.90千万 | ||
| 恒生Ａ股低碳 | 03038 | 27.360 | -1.795% | 83038 | 24.920 | 27.333 | -1.735% | -0.097% | 1.75百万 | ||
| 华夏Ａ５０ | 02839 | 24.280 | -1.059% | 82839 | 22.160 | 24.286 | -0.806% | +0.024% | 3.60千万 | ||
| 恒生沪深三百 | 03130 | 22.700 | -1.901% | 83130 | 20.760 | 22.762 | -1.331% | +0.273% | 1.49百万 | ||
| 盈富基金 | 02800 | 21.800 | -0.729% | 82800 | 19.880 | 21.788 | -0.798% | -0.054% | 234.89亿 | ||
| Ｘ南方中五百 | 03005 | 17.010 | -2.241% | 83005 | 15.740 | 17.251 | -0.757% | +1.416% | 9.37万 | ||
| 东汇香港３５ | 03012 | 15.730 | 0.000% | 83012 | 14.350 | 15.727 | -0.209% | -0.016% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 15.330 | -0.455% | 83118 | 13.870 | 15.200 | -1.631% | -0.852% | 6.59万 | ||
| 东汇Ａ５０ | 02843 | 15.180 | 0.397% | 82843 | 13.860 | 15.197 | 0.000% | +0.112% | 64.57万 | ||
| 安硕Ａ５０ | 02823 | 14.770 | -0.739% | 82823 | 13.460 | 14.751 | -0.737% | -0.127% | 2.80亿 | ||
| 南方Ａ５０ | 02822 | 13.900 | -0.997% | 82822 | 12.660 | 13.874 | -1.094% | -0.191% | 1.36亿 | ||
| 海通沪深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.398 | 0.000% | -5.578% | 0.000 | ||
| 华夏恒生生科 | 03069 | 9.690 | -3.390% | 83069 | 8.895 | 9.749 | -2.467% | +0.607% | 4.38百万 | ||
| 中银大湾气候 | 03129 | 9.680 | -1.073% | 83129 | 8.830 | 9.678 | 0.000% | -0.025% | 0.000 | ||
| 博时央企红利 | 03437 | 9.455 | 0.106% | 83437 | 8.620 | 9.450 | 0.000% | -0.055% | 2.52百万 | ||
| 嘉实ＥＳＧ领 | 03108 | 8.650 | -2.039% | 83108 | 7.865 | 8.629 | -2.661% | -0.248% | 53.60万 | ||
| Ｘ南方中创业 | 03147 | 8.275 | -2.704% | 83147 | 7.510 | 8.231 | -3.656% | -0.533% | 1.11千万 | ||
| 华夏比特币 | 03042 | 7.995 | 5.894% | 83042 | 7.270 | 7.968 | 6.209% | -0.340% | 1.76千万 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.503 | 0.000% | -0.686% | 0.000 | ||
| 华夏印度 | 03404 | 7.435 | 0.067% | 83404 | 6.780 | 7.431 | 0.000% | -0.057% | 1.33百万 | ||
| 博时科创５０ | 02832 | 6.500 | -4.271% | 82832 | 5.955 | 6.530 | -3.641% | +0.460% | 4.27百万 | ||
| ＰＰ科创５０ | 03151 | 6.335 | -2.912% | 83151 | 5.765 | 6.321 | -3.272% | -0.217% | 7.05百万 | ||
| 华夏以太币 | 03046 | 6.115 | 6.071% | 83046 | 5.560 | 6.094 | 5.403% | -0.348% | 1.96百万 | ||
| 华夏恒生科技 | 03088 | 5.900 | -1.667% | 83088 | 5.375 | 5.891 | -2.184% | -0.154% | 2.22千万 | ||
| 易方达Ａ５０ | 03111 | 2.390 | -1.158% | 83111 | 2.184 | 2.394 | -0.637% | +0.152% | 1.90百万 | ||
| 湾区发展 | 00737 | 1.910 | -0.521% | 80737 | 1.740 | 1.907 | 0.000% | -0.140% | 86.65万 | ||
| 易方达白酒 | 03189 | 1.772 | -2.637% | 83189 | 1.622 | 1.778 | -2.289% | +0.316% | 44.00万 | ||
| 备注： | 港元兑人民币： 0.91233 |
| 报价和汇率延迟最少15分钟，资料更新时间为 14/10/2024 16:40 | |
| 上述报价和汇率只供参考用 |