双币双股
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 博时央企红利 | 03437 | 8.410 | -0.119% | 83437 | 7.690 | 8.412 | 0.000% | +0.018% | 30.21万 | ||
| 华夏恒ＥＳＧ | 03403 | 35.600 | 1.425% | 83403 | 32.420 | 35.464 | 0.934% | -0.381% | 35.64万 | ||
| 工银南方国债 | 03199 | 115.950 | 0.000% | 83199 | 106.000 | 115.991 | 0.000% | +0.035% | 2,319.00 | ||
| Ａ博时美元 | 03196 | 8,312.900 | 0.252% | 83196 | 7,584.200 | 8,299.024 | 0.000% | -0.167% | 99.71万 | ||
| Ａ博时人民币 | 03192 | 1,144.850 | 0.000% | 83192 | 1,046.850 | 1,145.517 | 0.000% | +0.058% | 0.000 | ||
| 易方达白酒 | 03189 | 1.380 | -2.128% | 83189 | 1.262 | 1.381 | -2.473% | +0.097% | 27.54万 | ||
| 华夏沪深三百 | 03188 | 36.200 | 0.388% | 83188 | 32.840 | 35.918 | -0.182% | -0.778% | 3.70千万 | ||
| 工银南方中国 | 03167 | 47.920 | 0.630% | 83167 | 43.660 | 47.758 | 0.368% | -0.337% | 0.000 | ||
| Ａ华夏人民币 | 03161 | 112.950 | 0.000% | 83161 | 103.150 | 112.872 | 0.000% | -0.069% | 0.000 | ||
| ＰＰ科创５０ | 03151 | 4.500 | -0.574% | 83151 | 4.116 | 4.502 | -0.339% | +0.053% | 48.53万 | ||
| Ｘ南方中创业 | 03147 | 5.945 | -0.084% | 83147 | 5.430 | 5.945 | 0.000% | -0.006% | 2.27万 | ||
| 华夏２０美债 | 03146 | 839.200 | -0.356% | 83146 | 768.400 | 840.854 | 0.052% | +0.197% | 7.56万 | ||
| 恒生沪深三百 | 03130 | 18.400 | -0.163% | 83130 | 16.800 | 18.377 | -0.356% | -0.125% | 0.000 | ||
| 中银大湾气候 | 03129 | 7.655 | 0.000% | 83129 | 6.985 | 7.644 | 0.000% | -0.148% | 0.000 | ||
| 恒生Ａ股龙头 | 03128 | 47.740 | -0.583% | 83128 | 43.340 | 47.432 | 0.000% | -0.645% | 9,548.00 | ||
| 安硕短期政银 | 03125 | 55.820 | -0.036% | 83125 | 51.020 | 55.829 | 0.000% | +0.016% | 0.000 | ||
| Ａ南方人民币 | 03122 | 181.350 | 0.000% | 83122 | 165.800 | 181.427 | 0.000% | +0.042% | 0.000 | ||
| 嘉实明晟Ａ股 | 03118 | 12.460 | -1.111% | 83118 | 11.420 | 12.492 | -0.262% | +0.257% | 0.000 | ||
| 安硕恒生指数 | 03115 | 64.260 | 1.006% | 83115 | 58.620 | 64.123 | 0.791% | -0.214% | 1.34百万 | ||
| 易方达Ａ５０ | 03111 | 1.914 | -0.313% | 83111 | 1.750 | 1.914 | -0.342% | +0.002% | 19.54万 | ||
| 嘉实ＥＳＧ领 | 03108 | 6.950 | 0.000% | 83108 | 6.370 | 6.970 | 0.000% | +0.293% | 0.000 | ||
| 华夏恒生科技 | 03088 | 4.412 | 0.777% | 83088 | 4.018 | 4.395 | 0.651% | -0.382% | 66.36万 | ||
| 价值黄金 | 03081 | 59.560 | -0.235% | 83081 | 54.360 | 59.465 | 0.000% | -0.160% | 36.31万 | ||
| 华夏恒生生科 | 03069 | 7.930 | 0.000% | 83069 | 7.225 | 7.908 | 0.000% | -0.278% | 36.91万 | ||
| Ｆ中金碳期货 | 03060 | 54.600 | 0.738% | 83060 | 49.940 | 54.629 | 0.120% | +0.054% | 0.000 | ||
| ＧＸ亚洲绿债 | 03059 | 56.740 | 0.782% | 83059 | 51.420 | 56.245 | 0.078% | -0.872% | 3.97万 | ||
| Ａ南方港元 | 03053 | 1,131.000 | 0.044% | 83053 | 1,032.050 | 1,128.928 | 0.029% | -0.183% | 95.78万 | ||
| 华夏以太币 | 03046 | 5.710 | 0.705% | 83046 | 5.220 | 5.710 | 0.481% | +0.002% | 37.89万 | ||
| 华夏比特币 | 03042 | 7.225 | 2.847% | 83042 | 6.590 | 7.212 | 2.409% | -0.187% | 6.52百万 | ||
| 恒生Ａ股低碳 | 03038 | 22.040 | -0.542% | 83038 | 20.200 | 22.096 | -0.099% | +0.255% | 33.40万 | ||
| 海通ＡＥＳＧ | 03031 | 7.420 | -0.067% | 83031 | 6.785 | 7.422 | -0.294% | +0.026% | 5.05万 | ||
| 东汇香港３５ | 03012 | 13.680 | 0.000% | 83012 | 12.520 | 13.695 | 0.080% | +0.111% | 0.000 | ||
| 安硕亚洲除日 | 03010 | 54.020 | 1.123% | 83010 | 49.300 | 53.928 | 0.942% | -0.171% | 1.68百万 | ||
| Ｘ南方中五百 | 03005 | 13.600 | 0.000% | 83005 | 12.560 | 13.744 | 0.000% | +1.057% | 0.000 | ||
| ＰＰ中地美债 | 03001 | 93.450 | -0.796% | 83001 | 85.750 | 93.799 | -0.233% | +0.374% | 58.70万 | ||
| 安硕沪深三百 | 02846 | 23.400 | -0.256% | 82846 | 21.360 | 23.381 | -0.373% | -0.080% | 3.40百万 | ||
| 东汇Ａ５０ | 02843 | 12.610 | -0.237% | 82843 | 11.520 | 12.601 | -0.518% | -0.068% | 0.000 | ||
| 华夏Ａ５０ | 02839 | 19.500 | -0.358% | 82839 | 17.840 | 19.521 | -0.112% | +0.110% | 41.10万 | ||
| 博时科创５０ | 02832 | 4.660 | 0.215% | 82832 | 4.248 | 4.650 | 0.000% | -0.221% | 1,413.60 | ||
| 南方沙特 | 02830 | 81.200 | -0.417% | 82830 | 74.120 | 81.084 | -0.430% | -0.144% | 3.58百万 | ||
| 安硕中国国债 | 02829 | 59.160 | -0.068% | 82829 | 54.020 | 59.123 | 0.000% | -0.063% | 1.72万 | ||
| 恒生中国企业 | 02828 | 62.240 | 0.810% | 82828 | 56.900 | 62.243 | 1.102% | +0.005% | 32.06亿 | ||
| 安硕Ａ５０ | 02823 | 11.900 | -0.751% | 82823 | 10.900 | 11.928 | -0.274% | +0.237% | 2.20千万 | ||
| 南方Ａ５０ | 02822 | 11.240 | -0.531% | 82822 | 10.280 | 11.250 | -0.291% | +0.088% | 5.70千万 | ||
| ＰＰ国债 | 02817 | 138.400 | 0.000% | 82817 | 126.400 | 138.271 | 0.158% | -0.093% | 6.90万 | ||
| 海通沪深三百 | 02811 | 12.260 | -0.163% | 82811 | 11.210 | 12.270 | -0.356% | +0.079% | 4.91万 | ||
| 盈富基金 | 02800 | 17.940 | 0.957% | 82800 | 16.430 | 17.973 | 1.420% | +0.183% | 51.72亿 | ||
| 湾区发展 | 00737 | 1.910 | 0.526% | 80737 | 1.750 | 1.915 | 0.000% | +0.259% | 10.19万 | ||
| 备注： | 港元兑人民币： 0.91391 |
| 报价和汇率延迟最少15分钟，资料更新时间为 12/09/2024 16:40 | |
| 上述报价和汇率只供参考用 |