58928 SG#HKEX RC2306W (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

58928 SG#HKEX RC2306W (R BULL)

Nominal

0.134 0.000 (0.000%)

Warrants

CBBC

Inline Warrants

Call						Put
Code	Name	Nominal	%Chg	Expiry Date	Exercise Price	Code	Name	Nominal	%Chg	Expiry Date
					198.780	27803	MS-HKEX@EP2306B	0.010	0.00%	23/06/2023
					198.780	27892	VT-HKEX@EP2306A	0.016	0.00%	23/06/2023
					198.780	27896	GS-HKEX@EP2306B	0.010	0.00%	23/06/2023
					198.780	27931	UB-HKEX@EP2306A	0.011	0.00%	23/06/2023
					198.780	27942	JP-HKEX@EP2306B	0.013	0.00%	23/06/2023
					198.780	27954	SG-HKEX@EP2306A	0.010	0.00%	23/06/2023
					198.880	27594	HS-HKEX@EP2306C	0.010	0.00%	30/06/2023
					200.280	27330	UB-HKEX@EP2309A	0.010	0.00%	18/09/2023
					202.020	27284	JP-HKEX@EP2309A	0.015	0.00%	29/09/2023
					209.800	26970	MS-HKEX@EP2309A	0.013	0.00%	20/09/2023
					209.800	27064	CS-HKEX@EP2309A	0.014	0.00%	20/09/2023
					210.000	26790	CT-HKEX@EP2309A	0.010	0.00%	27/09/2023
					228.680	27049	GJ-HKEX@EP2306A	0.010	0.00%	23/06/2023
					228.680	28190	JP-HKEX@EP2306C	0.010	0.00%	23/06/2023
					228.800	27078	GS-HKEX@EP2306A	0.010	0.00%	23/06/2023
					228.880	26873	HS-HKEX@EP2306B	0.010	0.00%	30/06/2023
					243.680	26444	JP-HKEX@EP2306A	0.010	0.00%	21/06/2023
					243.680	28489	CS-HKEX@EP2306A	0.013	0.00%	21/06/2023
					243.680	28525	UB-HKEX@EP2306B	0.010	0.00%	21/06/2023
					243.680	28737	GS-HKEX@EP2306C	0.011	0.00%	21/06/2023
					243.880	26274	CT-HKEX@EP2306A	0.010	0.00%	29/06/2023
					249.800	25590	DS-HKEX@EP2306A	0.010	0.00%	30/06/2023
27359	BP-HKEX@EC2401A	0.580	0.00%	02/01/2024	260.000
					265.180	11247	GS-HKEX@EP2306D	0.013	0.00%	23/06/2023
					265.180	25643	MS-HKEX@EP2306A	0.010	0.00%	23/06/2023
					265.380	24795	HS-HKEX@EP2306A	0.013	0.00%	30/06/2023
					265.680	11497	MS-HKEX@EP2311A	0.066	-5.71%	27/11/2023
					265.680	11788	GJ-HKEX@EP2311A	0.066	-4.35%	27/11/2023
					265.680	11972	JP-HKEX@EP2311A	0.065	-4.41%	27/11/2023
					265.680	12122	UB-HKEX@EP2311A	0.064	-5.88%	27/11/2023
					265.680	12128	GS-HKEX@EP2311A	0.061	-4.69%	27/11/2023
					265.680	12440	DS-HKEX@EP2311A	0.084	+1.20%	27/11/2023
					265.680	13451	CT-HKEX@EP2311A	0.065	-2.99%	29/11/2023
					265.680	14789	SG-HKEX@EP2311A	0.069	-5.48%	27/11/2023
					265.700	11937	HS-HKEX@EP2311A	0.063	-4.55%	27/11/2023
					265.800	15459	BP-HKEX@EP2312A	0.072	-6.49%	04/12/2023
					265.880	14644	MB-HKEX@EP2312A	0.065	+4.84%	04/12/2023
					269.800	15483	JP-HKEX@EP2309B	0.102	-1.92%	26/09/2023
					269.800	15553	UB-HKEX@EP2309B	0.095	-5.94%	26/09/2023
					269.800	15811	CT-HKEX@EP2309B	0.098	-3.92%	28/09/2023
					270.000	14200	BP-HKEX@EP2310A	0.103	-5.50%	04/10/2023
					275.500	11320	SG-HKEX@EP2307A	0.020	-9.09%	28/07/2023
27112	BP-HKEX@EC2307B	0.300	0.00%	04/07/2023	280.000
					285.680	11260	MS-HKEX@EP2306C	0.018	0.00%	23/06/2023
					285.680	11372	JP-HKEX@EP2306D	0.010	0.00%	23/06/2023
					285.680	11446	UB-HKEX@EP2306C	0.010	0.00%	23/06/2023
					285.680	11484	GS-HKEX@EP2306E	0.013	0.00%	23/06/2023
					285.680	11675	CT-HKEX@EP2306B	0.010	0.00%	29/06/2023
					285.880	29655	HS-HKEX@EP2306D	0.014	0.00%	30/06/2023
					290.000	17273	GS-HKEX@EP2312A	0.138	-2.13%	15/12/2023
					293.000	17202	MS-HKEX@EP2312A	0.156	-1.27%	15/12/2023
					294.800	15806	HS-HKEX@EP2312A	0.170	0.00%	28/12/2023
					294.800	16481	JP-HKEX@EP2312A	0.169	-1.74%	22/12/2023
					294.800	16548	UB-HKEX@EP2312A	0.165	-1.79%	22/12/2023
					294.800	16641	GJ-HKEX@EP2312A	0.197	0.00%	22/12/2023
					295.000	13936	BP-HKEX@EP2401A	0.171	-2.29%	03/01/2024
26880	SG-HKEX@EC2307A	0.153	-4.37%	03/07/2023	296.880
27476	HS-HKEX@EC2306A	0.098	+2.08%	26/06/2023	297.080
27843	MS-HKEX@EC2306A	0.137	0.00%	26/06/2023	297.080
					299.680	11949	MS-HKEX@EP2307A	0.062	-6.06%	26/07/2023
					299.680	11962	UB-HKEX@EP2307A	0.066	-4.35%	26/07/2023
					299.680	11969	GS-HKEX@EP2307A	0.063	-5.97%	26/07/2023
					299.680	11975	JP-HKEX@EP2307A	0.071	0.00%	26/07/2023
					299.680	14332	CS-HKEX@EP2307A	0.085	0.00%	26/07/2023
					299.880	11735	HS-HKEX@EP2308A	0.074	-2.63%	02/08/2023
28166	BP-HKEX@EC2311A	0.265	-3.64%	02/11/2023	300.000	13533	BP-HKEX@EP2308A	0.073	-7.59%	02/08/2023
17381	MB-HKEX@EC2310C	0.255	-1.92%	26/10/2023	300.200
17418	MS-HKEX@EC2310A	0.260	0.00%	26/10/2023	300.200
17448	GS-HKEX@EC2310A	0.250	-3.85%	26/10/2023	300.200
17482	GJ-HKEX@EC2310A	0.275	0.00%	26/10/2023	300.200
17516	JP-HKEX@EC2310A	0.265	0.00%	26/10/2023	300.200
17525	HS-HKEX@EC2310D	0.270	0.00%	30/10/2023	300.200
17547	UB-HKEX@EC2310A	0.260	-1.89%	26/10/2023	300.200
					302.800	11965	SG-HKEX@EP2307B	0.064	-4.48%	11/07/2023
					308.680	14397	MS-HKEX@EP2308A	0.126	-3.08%	14/08/2023
					308.680	15770	JP-HKEX@EP2308A	0.131	0.00%	14/08/2023
					308.680	15812	CT-HKEX@EP2308A	0.156	0.00%	28/08/2023
					308.680	15830	UB-HKEX@EP2308A	0.127	-2.31%	14/08/2023
					308.880	13637	MB-HKEX@EP2308A	0.136	-0.73%	21/08/2023
17379	BP-HKEX@EC2401E	0.305	-3.17%	03/01/2024	310.000
					318.680	14396	MS-HKEX@EP2307B	0.154	-3.75%	26/07/2023
					318.880	12323	HS-HKEX@EP2308B	0.179	0.00%	02/08/2023
27111	BP-HKEX@EC2307A	0.067	-9.46%	04/07/2023	320.000
					324.800	12755	JP-HKEX@EP2307B	0.210	+0.48%	21/07/2023
					324.800	12794	UB-HKEX@EP2307B	0.212	-0.47%	21/07/2023
					325.000	12155	CT-HKEX@EP2307A	0.219	0.00%	28/07/2023
					325.000	12812	GS-HKEX@EP2307B	0.200	-0.99%	21/07/2023
					325.000	14492	BP-HKEX@EP2308B	0.213	-0.47%	02/08/2023
17380	BP-HKEX@EC2404C	0.285	0.00%	03/04/2024	330.000
25913	MB-HKEX@EC2310A	0.100	-5.66%	04/10/2023	333.330
26844	GS-HKEX@EC2309A	0.090	-7.22%	26/09/2023	333.480
26770	HS-HKEX@EC2309A	0.090	-2.17%	26/09/2023	333.500
27109	BP-HKEX@EC2310A	0.099	-3.88%	04/10/2023	333.500
17138	CT-HKEX@EC2309D	0.093	-2.11%	28/09/2023	333.530
26737	MS-HKEX@EC2309A	0.092	-5.15%	26/09/2023	333.530
26819	UB-HKEX@EC2309A	0.090	-9.09%	26/09/2023	333.530
26958	JP-HKEX@EC2309A	0.097	-2.02%	26/09/2023	333.530
16932	BP-HKEX@EC2405A	0.207	-0.96%	03/05/2024	350.000
17352	JP-HKEX@EC2404A	0.196	-2.49%	25/04/2024	350.200
17397	GS-HKEX@EC2404A	0.194	0.00%	25/04/2024	350.200
17425	UB-HKEX@EC2404A	0.196	-1.51%	25/04/2024	350.200
17443	BI-HKEX@EC2405A	0.207	-1.43%	03/05/2024	350.200
17466	MB-HKEX@EC2404B	0.202	-4.72%	25/04/2024	350.200
16289	MS-HKEX@EC2309D	0.047	-6.00%	26/09/2023	359.900
14120	HS-HKEX@EC2310A	0.049	0.00%	04/10/2023	360.000
14199	BP-HKEX@EC2401D	0.108	-2.70%	03/01/2024	360.000
17099	HS-HKEX@EC2312B	0.103	-1.90%	22/12/2023	360.000
16599	CT-HKEX@EC2309C	0.052	-1.89%	28/09/2023	360.200
16976	JP-HKEX@EC2312C	0.105	-2.78%	22/12/2023	360.200
17008	DS-HKEX@EC2312A	0.114	-4.20%	22/12/2023	360.200
17043	UB-HKEX@EC2312C	0.102	-6.42%	22/12/2023	360.200
17063	GS-HKEX@EC2312B	0.100	-2.91%	22/12/2023	360.200
17090	GJ-HKEX@EC2312B	0.115	-3.36%	22/12/2023	360.200
17129	SG-HKEX@EC2312A	0.110	-2.65%	22/12/2023	360.200
17137	CT-HKEX@EC2312A	0.103	-1.90%	27/12/2023	360.200
11012	BP-HKEX@EC2307C	0.017	0.00%	04/07/2023	368.000
15699	BP-HKEX@EC2310D	0.046	-6.12%	04/10/2023	368.000
16715	BP-HKEX@EC2406A	0.173	0.00%	04/06/2024	368.000
11211	MS-HKEX@EC2306B	0.010	0.00%	27/06/2023	368.200
11228	HS-HKEX@EC2306B	0.010	0.00%	27/06/2023	368.200
13234	SG-HKEX@EC2306A	0.010	0.00%	27/06/2023	368.200
13278	JP-HKEX@EC2306C	0.010	0.00%	27/06/2023	368.200
13350	GS-HKEX@EC2306B	0.010	0.00%	27/06/2023	368.200
13730	DS-HKEX@EC2306B	0.011	0.00%	27/06/2023	368.200
13758	UB-HKEX@EC2306B	0.010	0.00%	27/06/2023	368.200
14734	CT-HKEX@EC2306B	0.013	0.00%	29/06/2023	368.200
16299	JP-HKEX@EC2309E	0.041	-8.89%	26/09/2023	368.200
16327	UB-HKEX@EC2309E	0.040	-9.09%	26/09/2023	368.200
16357	GS-HKEX@EC2309D	0.036	-7.69%	26/09/2023	368.200
16557	SG-HKEX@EC2309C	0.044	-4.35%	26/09/2023	368.200
17459	SG-HKEX@EC2405A	0.171	-1.16%	28/05/2024	368.200
					368.680	12744	MB-HKEX@EP2307A	0.610	0.00%	31/07/2023
11156	BI-HKEX@EC2310A	0.033	-5.71%	10/10/2023	377.770
28480	MB-HKEX@EC2310B	0.041	-6.82%	17/10/2023	377.770
29221	MS-HKEX@EC2309B	0.031	-6.06%	28/09/2023	378.000
13910	GJ-HKEX@EC2309B	0.026	0.00%	21/09/2023	378.200
13811	CT-HKEX@EC2309B	0.034	0.00%	28/09/2023	378.800
11216	MB-HKEX@EC2307B	0.010	0.00%	04/07/2023	380.000
28580	BI-HKEX@EC2307A	0.010	0.00%	07/07/2023	380.000
13401	MB-HKEX@EC2308B	0.021	0.00%	28/08/2023	383.830
11009	BP-HKEX@EC2308A	0.011	0.00%	02/08/2023	388.000
11105	BP-HKEX@EC2310B	0.032	-3.03%	04/10/2023	388.000
11502	MS-HKEX@EC2307A	0.010	0.00%	03/07/2023	388.000
13389	BP-HKEX@EC2401C	0.071	-1.39%	03/01/2024	388.000
15375	SG-HKEX@EC2309B	0.031	0.00%	26/09/2023	388.000
13033	JP-HKEX@EC2306B	0.010	0.00%	26/06/2023	388.200
13073	UB-HKEX@EC2306A	0.010	0.00%	26/06/2023	388.200
13175	GS-HKEX@EC2306A	0.010	0.00%	26/06/2023	388.200
13227	SG-HKEX@EC2307D	0.010	0.00%	26/07/2023	388.200
13546	CT-HKEX@EC2306A	0.010	0.00%	29/06/2023	388.200
13775	CS-HKEX@EC2307A	0.010	0.00%	26/07/2023	388.200
13835	UB-HKEX@EC2307C	0.010	0.00%	26/07/2023	388.200
14122	HS-HKEX@EC2310B	0.026	-7.14%	04/10/2023	388.200
14227	JP-HKEX@EC2309D	0.029	-6.45%	26/09/2023	388.200
14334	UB-HKEX@EC2309D	0.028	-6.67%	26/09/2023	388.200
15428	DS-HKEX@EC2309A	0.022	0.00%	26/09/2023	388.200
15487	GS-HKEX@EC2309C	0.026	+8.33%	26/09/2023	388.200
15741	JP-HKEX@EC2307C	0.010	0.00%	26/07/2023	388.200
16137	MB-HKEX@EC2307C	0.015	0.00%	26/07/2023	388.200
16228	BI-HKEX@EC2312A	0.060	-4.76%	22/12/2023	388.200
16656	JP-HKEX@EC2312B	0.067	-4.29%	22/12/2023	388.200
16668	GS-HKEX@EC2312A	0.060	-3.23%	22/12/2023	388.200
16698	UB-HKEX@EC2312B	0.066	-2.94%	22/12/2023	388.200
16730	GJ-HKEX@EC2312A	0.073	0.00%	22/12/2023	388.200
15700	BP-HKEX@EC2404B	0.081	0.00%	03/04/2024	408.000
12523	BP-HKEX@EC2310C	0.022	-4.35%	04/10/2023	410.000
13446	CT-HKEX@EC2309A	0.015	+15.38%	28/09/2023	410.000
13276	JP-HKEX@EC2309C	0.020	0.00%	26/09/2023	410.200
13289	MS-HKEX@EC2309C	0.017	0.00%	26/09/2023	410.200
13308	UB-HKEX@EC2309C	0.018	0.00%	26/09/2023	410.200
13536	GS-HKEX@EC2309B	0.015	0.00%	26/09/2023	410.200
13565	GJ-HKEX@EC2309A	0.018	0.00%	26/09/2023	410.200
13696	SG-HKEX@EC2309A	0.020	0.00%	26/09/2023	410.200
14399	CS-HKEX@EC2309A	0.021	0.00%	26/09/2023	410.200
14416	HS-HKEX@EC2310C	0.021	0.00%	04/10/2023	410.200
11662	MB-HKEX@EC2308A	0.011	0.00%	02/08/2023	411.110
13585	CT-HKEX@EC2307B	0.010	0.00%	28/07/2023	411.310
11430	MS-HKEX@EC2308A	0.013	0.00%	01/08/2023	413.800
11157	BI-HKEX@EC2309A	0.020	0.00%	01/09/2023	420.000
29718	BP-HKEX@EC2309A	0.015	0.00%	04/09/2023	420.000
13198	JP-HKEX@EC2309B	0.012	0.00%	04/09/2023	420.200
13306	UB-HKEX@EC2309B	0.011	0.00%	04/09/2023	420.200
12824	JP-HKEX@EC2307B	0.011	0.00%	31/07/2023	422.220
13018	GS-HKEX@EC2307B	0.010	0.00%	24/07/2023	422.420
13028	UB-HKEX@EC2307B	0.010	0.00%	24/07/2023	422.420
13053	HS-HKEX@EC2307B	0.012	0.00%	24/07/2023	422.420
13125	SG-HKEX@EC2307C	0.011	0.00%	24/07/2023	422.420
13137	DS-HKEX@EC2307B	0.012	0.00%	24/07/2023	422.420
16204	SG-HKEX@EC2311A	0.035	0.00%	30/11/2023	425.000
16320	MS-HKEX@EC2311A	0.028	0.00%	23/11/2023	425.200
16384	UB-HKEX@EC2311A	0.031	0.00%	23/11/2023	425.200
16482	JP-HKEX@EC2311A	0.032	0.00%	23/11/2023	425.200
16490	DS-HKEX@EC2311A		0.00%	23/11/2023	425.200
29301	JP-HKEX@EC2306A	0.015	0.00%	12/06/2023	428.280
13347	BP-HKEX@EC2404A	0.053	-1.85%	03/04/2024	450.000
13368	MB-HKEX@EC2404A	0.050	-5.66%	02/04/2024	466.660
16263	MS-HKEX@EC2403A		0.00%	22/03/2024	466.860
12223	EA-HKEX@EC2311A	0.014	0.00%	28/11/2023	468.000
13048	BP-HKEX@EC2312A	0.019	-5.00%	04/12/2023	468.000
12125	SG-HKEX@EC2307B	0.010	0.00%	12/07/2023	470.000
12420	BP-HKEX@EC2307D	0.010	0.00%	05/07/2023	470.000
12498	GS-HKEX@EC2307A		0.00%	05/07/2023	470.000
12290	MS-HKEX@EC2307B	0.013	0.00%	05/07/2023	470.200
12322	HS-HKEX@EC2307A	0.015	-6.25%	05/07/2023	470.200
12363	DS-HKEX@EC2307A	0.010	0.00%	05/07/2023	470.200
12370	GJ-HKEX@EC2307A	0.020	0.00%	05/07/2023	470.200
12371	BI-HKEX@EC2307B	0.018	0.00%	05/07/2023	470.200
12408	CT-HKEX@EC2307A	0.010	0.00%	05/07/2023	470.200
12448	UB-HKEX@EC2307A	0.010	0.00%	05/07/2023	470.200
12476	JP-HKEX@EC2307A	0.010	0.00%	05/07/2023	470.200
13348	BP-HKEX@EC2407A	0.056	-3.45%	03/07/2024	480.000
12107	BP-HKEX@EC2401B	0.018	0.00%	03/01/2024	500.000
12976	HS-HKEX@EC2312A	0.015	0.00%	22/12/2023	500.480
12885	JP-HKEX@EC2312A	0.023	0.00%	22/12/2023	500.500
12908	UB-HKEX@EC2312A	0.015	+7.14%	22/12/2023	500.500
12116	MB-HKEX@EC2406A	0.037	0.00%	18/06/2024	555.550
21455	MB-HKEX@EC2307A	0.010	0.00%	04/07/2023	690.880

Remark:

Moneyness

At the Money

Out of Money

Top

Related Securities Data is at least 15-min delayed, last update: 09/06/2023 17:59

Real time quote last updated: 09/06/2023 17:59

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.