58928 SG#HKEX RC2306W (R BULL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

58928 SG#HKEX RC2306W (R BULL)

Nominal

0.206 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/03/2023	0.206	343.600	0	0	0.000
28/03/2023	0.191	334.400	0	0	0.000
27/03/2023	0.191	333.200	0	0	0.000
24/03/2023	0.205	342.000	0	0	0.000
23/03/2023	0.203	342.000	0	0	0.000
22/03/2023	0.187	332.600	0	0	0.000
21/03/2023	0.173	324.800	0	0	0.000
20/03/2023	0.180	327.400	0	0	0.000
17/03/2023	0.189	333.000	100,000	0	0.000	100,000	0.189
16/03/2023	0.177	326.200	100,000	100,000	0.125			100,000	0.182
15/03/2023	0.182	330.600	0	0	0.000
14/03/2023	0.166	321.200	0	0	0.000
13/03/2023	0.171	324.400	0	0	0.000
10/03/2023	0.161	318.400	0	0	0.000
09/03/2023	0.175	325.000	0	0	0.000
08/03/2023	0.180	327.800	0	0	0.000
07/03/2023	0.192	333.710	0	0	0.000
06/03/2023	0.195	336.110	0	0	0.000
03/03/2023	0.189	334.110	0	0	0.000
02/03/2023	0.186	332.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.