Quote | Super Quote
58092 UB#HSI RP2403P (R BEAR)
RT Nominal down0.265 -0.040 (-13.115%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     13,45028236UB-HSI @EP2312A0.010-16.67%28/12/2023
     13,50027433BP-HSI @EP2312A0.0100.00%28/12/2023
     13,50028251JP-HSI @EP2312A0.014-22.22%28/12/2023
     13,93017690SG-HSI @EP2503A0.091-10.78%28/03/2025
     14,00017584HS-HSI @EP2503B0.094-9.62%28/03/2025
     14,00017759UB-HSI @EP2503B0.093-11.43%28/03/2025
     14,00019478JP-HSI @EP2503B0.098-9.26%28/03/2025
     14,92518665SG-HSI @EP2503B0.129-10.42%28/03/2025
     15,00014849HS-HSI @EP2503A0.131-9.03%28/03/2025
     15,00017094JP-HSI @EP2503A0.136-9.33%28/03/2025
     15,00017118UB-HSI @EP2503A0.128-11.11%28/03/2025
     15,00019918CT-HSI @EP2503A0.00%28/03/2025
     15,42320072JP-HSI @EP2409A0.00%27/09/2024
     15,50019920CT-HSI @EP2409A0.00%27/09/2024
     15,92017155SG-HSI @EP2406A0.102-13.56%27/06/2024
     16,00014129HS-HSI @EP2406A0.100-15.25%27/06/2024
     16,00015133JP-HSI @EP2406A0.110-14.06%27/06/2024
     16,00015179UB-HSI @EP2406A0.102-14.29%27/06/2024
     16,00015563BP-HSI @EP2406A0.096-14.29%27/06/2024
     16,00018288CT-HSI @EP2406A0.096-13.51%27/06/2024
     16,00019372BI-HSI @EP2406A0.118-11.28%27/06/2024
     16,00019574HU-HSI @EP2406A0.00%27/06/2024
     16,90817632BI-HSI @EP2403A0.121-14.18%27/03/2024
     16,91517689SG-HSI @EP2403A0.113-16.91%27/03/2024
     16,98812586HS-HSI @EP2403A0.119-16.20%27/03/2024
     17,00013583JP-HSI @EP2403A0.116-16.55%27/03/2024
     17,00014183UB-HSI @EP2403A0.111-17.78%27/03/2024
     17,00019253CT-HSI @EP2403B0.110-17.29%27/03/2024
     17,01516116SG-HSI @EP2401A0.091-20.87%30/01/2024
     17,01816170UB-HSI @EP2401A0.092-20.00%30/01/2024
     17,10014427CT-HSI @EP2401A0.091-22.88%30/01/2024
     17,10014876BP-HSI @EP2401A0.091-20.87%30/01/2024
     17,10016149JP-HSI @EP2401A0.097-19.83%30/01/2024
     17,11515142SG-HSI @EP2309F0.0100.00%28/09/2023
     17,11815569HS-HSI @EP2309I0.0100.00%28/09/2023
     17,20011861BI-HSI @EP2309A0.010-37.50%28/09/2023
     17,20012204JP-HSI @EP2309C0.010-33.33%28/09/2023
     17,20012249UB-HSI @EP2309C0.0190.00%28/09/2023
     17,20015574CT-HSI @EP2309F0.0100.00%28/09/2023
     17,20017557HU-HSI @EP2309A0.010-33.33%28/09/2023
     17,20029805BP-HSI @EP2309A0.010-33.33%28/09/2023
     17,31817758UB-HSI @EP2312C0.067-22.99%28/12/2023
     17,32019450HS-HSI @EP2312B0.068-22.73%28/12/2023
     17,32019479JP-HSI @EP2312C0.070-20.45%28/12/2023
     17,40017589SG-HSI @EP2312B0.071-23.66%28/12/2023
     17,40017799CT-HSI @EP2312A0.070-22.22%28/12/2023
27429BP-HSI @EC2309A0.136+81.33%28/09/202317,500     
     17,60015568HS-HSI @EP2309H0.010-68.75%28/09/2023
     17,60015579CT-HSI @EP2309G0.010-68.75%28/09/2023
     17,60015689JP-HSI @EP2309G0.010-72.22%28/09/2023
     17,60017334UB-HSI @EP2309G0.013-68.29%28/09/2023
     17,68814355SG-HSI @EP2309E0.012-70.00%28/09/2023
     17,71118774UB-HSI @EP2401D0.135-18.18%30/01/2024
     17,71119127JP-HSI @EP2401D0.137-17.96%30/01/2024
     17,71819150HS-HSI @EP2401B0.00%30/01/2024
     17,80018663SG-HSI @EP2401B0.139-19.19%30/01/2024
     17,80018978CT-HSI @EP2401C0.132-20.48%30/01/2024
     17,91018656SG-HSI @EP2403B0.159-14.97%27/03/2024
     17,91018752HS-HSI @EP2403B0.153-15.47%27/03/2024
     18,00018404JP-HSI @EP2403B0.167-15.66%27/03/2024
     18,00018475UB-HSI @EP2403B0.158-15.51%27/03/2024
     18,00019015CT-HSI @EP2403A0.154-16.30%27/03/2024
19385JP-HSI @EC2402C0.167+21.90%28/02/202418,000     
19605CT-HSI @EC2402A0.167+21.90%28/02/202418,000     
19506UB-HSI @EC2402C0.161+21.05%28/02/202418,088     
     18,19816118SG-HSI @EP2312A0.154-20.62%28/12/2023
     18,20016148JP-HSI @EP2312B0.154-19.79%28/12/2023
     18,20016171UB-HSI @EP2312B0.155-20.10%28/12/2023
     18,20017048BI-HSI @EP2312A0.175-17.84%28/12/2023
     18,20018491CT-HSI @EP2312B0.148-21.69%28/12/2023
     18,28812585HS-HSI @EP2312A0.161-20.30%28/12/2023
     18,32612642SG-HSI @EP2309A0.052-50.00%28/09/2023
     18,35012202JP-HSI @EP2309A0.057-47.71%28/09/2023
     18,35012248UB-HSI @EP2309B0.062-43.64%28/09/2023
     18,40013669CT-HSI @EP2309D0.063-43.75%28/09/2023
19563CT-HSI @EC2403C0.154+21.26%27/03/202418,400     
     18,41811816HS-HSI @EP2309B0.063-38.24%28/09/2023
19926JP-HSI @EC2403D0.145+21.85%27/03/202418,492     
17509CT-HSI @EC2312C0.100+33.33%28/12/202318,500     
     18,50817757UB-HSI @EP2311A0.133-22.67%29/11/2023
     18,51818380HS-HSI @EP2311A0.133-21.76%29/11/2023
20013HS-HSI @EC2312H0.095+25.00%28/12/202318,590     
18267JP-HSI @EC2312F0.095+33.80%28/12/202318,592     
18286UB-HSI @EC2312F0.094+36.23%28/12/202318,592     
19403SG-HSI @EC2312F0.095+30.14%28/12/202318,592     
     18,60017235SG-HSI @EP2311A0.140-22.22%29/11/2023
     18,60017724CT-HSI @EP2311A0.137-22.16%29/11/2023
     18,60017746JP-HSI @EP2311A0.141-21.23%29/11/2023
     18,80013968HS-HSI @EP2309G0.117-29.94%28/09/2023
27086JP-HSI @EC2309B0.0100.00%28/09/202318,800     
27430BP-HSI @EC2312A0.121+37.50%28/12/202318,800     
19480JP-HSI @EC2312G0.123+36.67%28/12/202318,888     
19503UB-HSI @EC2312G0.118+34.09%28/12/202318,888     
27344HS-HSI @EC2309A0.0100.00%28/09/202318,893     
18105CT-HSI @EC2401A0.087+29.85%30/01/202418,900     
27267UB-HSI @EC2309B0.0100.00%28/09/202318,900     
     18,90518670JP-HSI @EP2401C0.175-15.87%30/01/2024
     18,90518750SG-HSI @EP2401C0.176-15.79%30/01/2024
     18,90518773UB-HSI @EP2401C0.174-16.35%30/01/2024
     18,90518940HS-HSI @EP2401A0.175-16.67%30/01/2024
     18,99312643SG-HSI @EP2309B0.121-29.65%28/09/2023
19315HS-HSI @EC2401A0.083+27.69%30/01/202418,993     
18266JP-HSI @EC2401B0.081+30.65%30/01/202418,994     
18285UB-HSI @EC2401B0.080+26.98%30/01/202418,994     
18622SG-HSI @EC2401A0.083+25.76%30/01/202418,994     
     19,00012203JP-HSI @EP2309B0.119-31.21%28/09/2023
     19,00012247UB-HSI @EP2309A0.126-27.59%28/09/2023
     19,00013671CT-HSI @EP2309E0.124-27.49%28/09/2023
15524CT-HSI @EC2309E0.0100.00%28/09/202319,000     
17267JP-HSI @EC2309J0.0100.00%28/09/202319,000     
17287UB-HSI @EC2309K0.0100.00%28/09/202319,000     
     19,00018545CT-HSI @EP2401B0.00%30/01/2024
19383JP-HSI @EC2403C0.138+23.21%27/03/202419,000     
     19,08811813HS-HSI @EP2309A0.1820.00%28/09/2023
17293SG-HSI @EC2309G0.0100.00%28/09/202319,095     
19505UB-HSI @EC2403D0.134+22.94%27/03/202419,095     
19886HS-HSI @EC2403C0.134+24.07%27/03/202419,095     
19564CT-HSI @EC2403D0.133+24.30%27/03/202419,100     
     19,10418428BI-HSI @EP2401A0.244-9.63%30/01/2024
     19,10418821SG-HSI @EP2401D0.214-14.40%30/01/2024
17406JP-HSI @EC2401A0.083+31.75%30/01/202419,200     
17524HS-HSI @EC2312D0.076+38.18%28/12/202319,200     
17605UB-HSI @EC2401A0.079+27.42%30/01/202419,200     
     19,20017874JP-HSI @EP2401B0.231-14.44%30/01/2024
     19,20017884UB-HSI @EP2401B0.223-14.23%30/01/2024
19371BI-HSI @EC2401A0.087+29.85%30/01/202419,200     
19660JP-HSI @EC2312H0.073+40.38%28/12/202319,292     
18623SG-HSI @EC2401B0.078+25.81%30/01/202419,296     
19693UB-HSI @EC2312I0.070+34.62%28/12/202319,296     
17723CT-HSI @EC2312F0.056+36.59%28/12/202319,300     
18005JP-HSI @EC2312E0.054+38.46%28/12/202319,396     
18017UB-HSI @EC2312E0.053+35.90%28/12/202319,396     
18030SG-HSI @EC2312D0.054+38.46%28/12/202319,396     
18525HS-HSI @EC2312G0.053+35.90%28/12/202319,396     
     19,40018980CT-HSI @EP2402A0.00%28/02/2024
     19,50013626HS-HSI @EP2309F0.2140.00%28/09/2023
15414HS-HSI @EC2309J0.0100.00%28/09/202319,500     
15525CT-HSI @EC2309F0.0100.00%28/09/202319,500     
     19,50017912JP-HSI @EP2309H0.204-21.54%28/09/2023
     19,50018884UB-HSI @EP2402A0.255-12.07%28/02/2024
16426JP-HSI @EC2309I0.0100.00%28/09/202319,595     
16475UB-HSI @EC2309J0.0100.00%28/09/202319,595     
16598SG-HSI @EC2309F0.0100.00%28/09/202319,595     
     19,60018831JP-HSI @EP2402A0.260-11.86%28/02/2024
19188JP-HSI @EC2402B0.082+28.12%28/02/202419,600     
19357BP-HSI @EC2402A0.086+24.64%28/02/202419,600     
19621HU-HSI @EC2402A0.00%28/02/202419,600     
19630CT-HSI @EC2402B0.085+28.79%28/02/202419,600     
19304SG-HSI @EC2402A0.082+24.24%28/02/202419,698     
19314HS-HSI @EC2402B0.00%28/02/202419,698     
19340UB-HSI @EC2402B0.081+28.57%28/02/202419,698     
17526HS-HSI @EC2312E0.062+40.91%28/12/202319,700     
18289BI-HSI @EC2312C0.050+35.14%28/12/202319,788     
19666UB-HSI @EC2312H0.057+39.02%28/12/202319,798     
17721CT-HSI @EC2312E0.046+39.39%28/12/202319,800     
17981JP-HSI @EC2312D0.048+45.45%28/12/202319,800     
18000UB-HSI @EC2312D0.045+40.62%28/12/202319,800     
     19,83012644SG-HSI @EP2309C0.186-18.42%28/09/2023
18102HS-HSI @EC2312F0.045+40.62%28/12/202319,898     
18031SG-HSI @EC2312E0.043+34.37%28/12/202319,899     
     19,90013441CT-HSI @EP2309B0.196-16.24%28/09/2023
     19,92811953HS-HSI @EP2309D0.1760.00%28/09/2023
15152HS-HSI @EC2309I0.0100.00%28/09/202320,000     
15522CT-HSI @EC2309D0.0100.00%28/09/202320,000     
16301JP-HSI @EC2309H0.0100.00%28/09/202320,000     
16328UB-HSI @EC2309I0.0100.00%28/09/202320,000     
19382JP-HSI @EC2404A0.128+21.90%29/04/202420,000     
19604CT-HSI @EC2404A0.119+26.60%29/04/202420,000     
15383SG-HSI @EC2309D0.0100.00%28/09/202320,100     
19504UB-HSI @EC2404A0.121+22.22%29/04/202420,100     
19887HS-HSI @EC2404A0.117+24.47%29/04/202420,100     
20042SG-HSI @EC2404A0.118+21.65%29/04/202420,100     
17316HS-HSI @EC2312C0.038+40.74%28/12/202320,200     
     20,28813013SG-HSI @EP2309D0.223-14.23%28/09/2023
     20,30012328JP-HSI @EP2309D0.223-14.23%28/09/2023
17452JP-HSI @EC2312C0.037+48.00%28/12/202320,300     
17474UB-HSI @EC2312C0.035+45.83%28/12/202320,300     
17501SG-HSI @EC2312C0.035+40.00%28/12/202320,300     
17510CT-HSI @EC2312D0.035+40.00%28/12/202320,300     
17769HU-HSI @EC2312A0.037+42.31%28/12/202320,300     
18427BI-HSI @EC2312D0.030+42.86%28/12/202320,300     
     20,38811936HS-HSI @EP2309C0.2450.00%28/09/2023
     20,40012638CT-HSI @EP2309A0.236-14.18%28/09/2023
19185JP-HSI @EC2402A0.066+32.00%28/02/202420,400     
26376JP-HSI @EC2309A0.0100.00%28/09/202320,400     
29915BI-HSI @EC2309A0.0110.00%28/09/202320,400     
19301UB-HSI @EC2402A0.064+28.00%28/02/202420,500     
19313HS-HSI @EC2402A0.00%28/02/202420,500     
26625UB-HSI @EC2309A0.0100.00%28/09/202320,500     
28377BP-HSI @EC2309B0.0100.00%28/09/202320,500     
28424SG-HSI @EC2309A0.0100.00%28/09/202320,500     
19305SG-HSI @EC2402B0.065+27.45%28/02/202420,502     
28307HS-HSI @EC2309B0.0100.00%28/09/202320,502     
14842CT-HSI @EC2309C0.0100.00%28/09/202320,600     
     20,80012784UB-HSI @EP2309F0.285-10.94%28/09/2023
17407JP-HSI @EC2403A0.066+29.41%27/03/202420,800     
17627UB-HSI @EC2403A0.062+29.17%27/03/202420,800     
18489CT-HSI @EC2403A0.066+29.41%27/03/202420,800     
     20,88812263HS-HSI @EP2309E0.2550.00%28/09/2023
18274HS-HSI @EC2403A0.064+28.00%27/03/202420,888     
     20,90013450CT-HSI @EP2309C0.320-1.54%28/09/2023
17631BI-HSI @EC2403A0.055+25.00%27/03/202420,900     
18024SG-HSI @EC2403A0.062+29.17%27/03/202420,904     
14134HS-HSI @EC2309H0.0100.00%28/09/202321,000     
14796JP-HSI @EC2309G0.0100.00%28/09/202321,000     
14825UB-HSI @EC2309G0.0100.00%28/09/202321,000     
14983SG-HSI @EC2309C0.0100.00%28/09/202321,105     
16787CT-HSI @EC2312B0.016+60.00%28/12/202321,200     
26377JP-HSI @EC2312A0.017+41.67%28/12/202321,200     
17084BI-HSI @EC2312B0.014+7.69%28/12/202321,300     
26624UB-HSI @EC2312A0.015+50.00%28/12/202321,300     
28378BP-HSI @EC2312B0.011+10.00%28/12/202321,300     
29014CT-HSI @EC2309A0.0100.00%28/09/202321,300     
15313SG-HSI @EC2312B0.014+40.00%28/12/202321,306     
28308HS-HSI @EC2312A0.013+30.00%28/12/202321,306     
11200JP-HSI @EC2309C0.0100.00%28/09/202321,400     
19263JP-HSI @EC2406A0.089+21.92%27/06/202421,400     
29918BI-HSI @EC2309B0.0100.00%28/09/202321,400     
11034HS-HSI @EC2309C0.0100.00%28/09/202321,406     
11234UB-HSI @EC2309C0.0100.00%28/09/202321,500     
15562BP-HSI @EC2309D0.0100.00%28/09/202321,500     
19437UB-HSI @EC2406A0.084+23.53%27/06/202421,500     
19527CT-HSI @EC2406A0.079+25.40%27/06/202421,500     
19444HS-HSI @EC2406A0.084+25.37%27/06/202421,507     
19511SG-HSI @EC2406A0.083+20.29%27/06/202421,507     
14425CT-HSI @EC2312A0.0130.00%28/12/202321,600     
14790SG-HSI @EC2309B0.0100.00%28/09/202321,605     
14826UB-HSI @EC2312B0.011+10.00%28/12/202321,700     
14848HS-HSI @EC2312B0.0100.00%28/12/202321,700     
15007JP-HSI @EC2312B0.0100.00%28/12/202321,700     
16224BI-HSI @EC2312A0.0100.00%28/12/202321,700     
15222SG-HSI @EC2312A0.011+10.00%28/12/202321,708     
14155JP-HSI @EC2309F0.0100.00%28/09/202322,000     
14178UB-HSI @EC2309F0.0100.00%28/09/202322,000     
15545SG-HSI @EC2309E0.0100.00%28/09/202322,000     
29794BP-HSI @EC2309C0.0100.00%28/09/202322,000     
14133HS-HSI @EC2309G0.0100.00%28/09/202322,200     
18760JP-HSI @EC2403B0.032+28.00%27/03/202422,200     
18883UB-HSI @EC2403B0.028+27.27%27/03/202422,200     
14827UB-HSI @EC2309H0.0100.00%28/09/202322,300     
19100SG-HSI @EC2403C0.031+29.17%27/03/202422,310     
18788CT-HSI @EC2403B0.031+34.78%27/03/202422,400     
18943HS-HSI @EC2403B0.00%27/03/202422,508     
18972SG-HSI @EC2403B0.028+27.27%27/03/202422,510     
18956UB-HSI @EC2403C0.026+36.84%27/03/202422,512     
11860BI-HSI @EC2309C0.0100.00%28/09/202322,888     
11736HS-HSI @EC2309D0.0100.00%28/09/202323,188     
13025UB-HSI @EC2309E0.0100.00%28/09/202323,300     
13200JP-HSI @EC2309E0.0100.00%28/09/202323,300     
12262HS-HSI @EC2309E0.0100.00%28/09/202324,188     
12639CT-HSI @EC2309B0.0100.00%28/09/202324,200     
12883JP-HSI @EC2309D0.0100.00%28/09/202324,300     
12906UB-HSI @EC2309D0.0100.00%28/09/202324,300     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 22/09/2023 17:59
  Real time quote last updated: 22/09/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.