58092 UB#HSI RP2403P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

58092 UB#HSI RP2403P (R BEAR)

Nominal

0.355 +0.010 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/10/2023	0.345	17,331.220	0	0	0.000
29/09/2023	0.295	17,809.660	0	0	0.000
28/09/2023	0.335	17,373.030	0	0	0.000
27/09/2023	0.315	17,611.870	0	0	0.000
26/09/2023	0.320	17,466.900	0	0	0.000
25/09/2023	0.295	17,729.290	0	0	0.000
22/09/2023	0.265	18,057.450	0	0	0.000
21/09/2023	0.305	17,655.410	0	0	0.000
20/09/2023	0.280	17,885.600	0	0	0.000
19/09/2023	0.275	17,997.170	0	0	0.000
18/09/2023	0.275	17,930.550	0	0	0.000
15/09/2023	0.248	18,182.890	0	0	0.000
14/09/2023	0.270	18,047.920	0	0	0.000
13/09/2023	0.270	18,009.220	0	0	0.000
12/09/2023	0.270	18,025.890	0	0	0.000
11/09/2023	0.260	18,096.450	0	0	0.000
08/09/2023			0
07/09/2023	0.255	18,202.070	0	0	0.000
06/09/2023	0.238	18,449.980	0	0	0.000
05/09/2023	0.238	18,456.910	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/10/2023 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.