Quote | Super Quote
28066 UBYKENR@EC2202B (CALL)
RT Nominal down0.149 -0.083 (-35.776%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     8.00011346DSYKENR@EP2206A0.027+58.82%30/06/2022
21993MBYKENR@EC2204A1.1200.00%04/04/202210.372     
     12.80028336MSYKENR@EP2204A0.064+25.49%28/04/2022
24017CSYKENR@EC2202A0.710-22.83%10/02/202212.88019064DSYKENR@EP2209A0.198+13.14%30/09/2022
11179MSYKENR@EC2205A0.455-14.15%03/05/202212.980     
24168UBYKENR@EC2202A0.730-19.78%11/02/202212.980     
24319JPYKENR@EC2202A0.720-19.10%14/02/202213.130     
11381CSYKENR@EC2205A0.430-14.00%03/05/202213.380     
     13.50019619MSYKENR@EP2207A0.00%28/07/2022
15052MBYKENR@EC2204B0.710-26.80%04/04/202214.185     
16144SGYKENR@EC2208A0.400-14.89%01/08/202214.580     
29426MSYKENR@EC2204B0.315-16.00%25/04/202214.980     
11205HSYKENR@EC2204B0.320-17.95%22/04/202215.000     
11352DSYKENR@EC2204A0.275-21.43%14/04/202215.000     
11633GSYKENR@EC2204A0.280-22.22%14/04/202215.000     
29292CSYKENR@EC2204A0.275-19.12%25/04/202215.880     
18129MSYKENR@EC2206A0.295-18.06%10/06/202216.800     
27964MSYKENR@EC2204A0.139-32.85%04/04/202217.000     
28800UBYKENR@EC2203B0.168-25.33%28/03/202217.020     
28339HSYKENR@EC2204A0.170-21.66%11/04/202217.780     
17712SGYKENR@EC2208B0.275-16.67%01/08/202218.000     
25976CSYKENR@EC2203A0.185-35.09%07/03/202218.000     
27981JPYKENR@EC2202B0.147-37.18%28/02/202218.010     
28066UBYKENR@EC2202B0.149-35.78%28/02/202218.020     
20755JPYKENR@EC2207A0.275-15.38%29/07/202218.180     
21837CSYKENR@EC2207A0.222-22.11%18/07/202218.680     
26040MBYKENR@EC2207A0.194-17.80%05/07/202218.880     
26495JPYKENR@EC2203A0.098-25.76%31/03/202220.200     
26448CSYKENR@EC2203B0.041-36.92%14/03/202221.280     
26616UBYKENR@EC2203A0.036-37.93%14/03/202221.480     
28039MSYKENR@EC2203A0.021-43.24%07/03/202221.530     
28453MBYKENR@EC2210A0.249-17.00%05/10/202221.880     
19106CSYKENR@EC2206A0.138-17.86%20/06/202222.280     
19065DSYKENR@EC2206A0.120-16.67%30/06/202223.000     
20074UBYKENR@EC2206A0.126-21.25%23/06/202223.050     
19203MSYKENR@EC2207A0.124-20.00%29/07/202223.800     
23206JPYKENR@EC2207B0.1380.00%22/07/202223.830     
19067SGYKENR@EC2210A0.186-16.59%03/10/202224.880     
19276MSYKENR@EC2209A0.164-15.90%29/09/202225.680     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 28/01/2022 17:59
  Real time quote last updated: 28/01/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.