28066 CT-COVS@EC2304A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

28066 CT-COVS@EC2304A (CALL)

Nominal

0.089 -0.008 (-8.247%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/03/2023	0.097	19.240	0	2,500	0.000
28/03/2023	0.097	19.140	0	2,500	0.000
27/03/2023	0.107	19.120	0	2,500	0.000
24/03/2023	0.159	19.680	0	2,500	0.000
23/03/2023	0.188	19.980	320,000	2,500	0.000	160,000	0.194	160,000	0.196
22/03/2023	0.204	20.000	200,000	2,500	0.000	100,000	0.210	100,000	0.206
21/03/2023	0.155	19.460	1,220,000	2,500	0.000	610,000	0.157	610,000	0.158
20/03/2023	0.173	19.540	300,000	2,500	0.000	150,000	0.177	150,000	0.172
17/03/2023	0.200	19.780	0	2,500	0.000
16/03/2023	0.151	19.240	450,000	2,500	0.000	225,000	0.165	225,000	0.168
15/03/2023	0.160	19.280	0	2,500	0.000
14/03/2023	0.128	18.920	200,000	2,500	0.000	100,000	0.128	100,000	0.129
13/03/2023	0.159	19.200	0	2,500	0.000
10/03/2023	0.156	19.100	710,000	2,500	0.000	355,000	0.157	355,000	0.157
09/03/2023	0.200	19.540	0	2,500	0.000
08/03/2023	0.260	20.050	0	2,500	0.000
07/03/2023	0.335	20.650	0	2,500	0.000
06/03/2023	0.335	20.700	0	2,500	0.000
03/03/2023	0.295	20.400	0	2,500	0.000
02/03/2023	0.290	20.050	0	2,500	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.