Quote | Super Quote
28066 UBYKENR@EC2202B (CALL)
RT Nominal down0.335 -0.085 (-20.238%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
24/01/20220.42018.8404,070,00072.9281,440,0000.4322,620,0000.439
21/01/20220.43018.9406,000,00069.4373,000,0000.3492,990,0000.347
20/01/20220.35018.0407,820,00074.1363,980,0000.3173,770,0000.313
19/01/20220.28517.4201,990,00073.137940,0000.2771,040,0000.298
18/01/20220.22616.74012,260,00073.0516,130,0000.2086,130,0000.206
17/01/20220.19816.2601,200,00074.783600,0000.208600,0000.206
14/01/20220.21716.4806,990,00072.5473,500,0000.2243,490,0000.222
13/01/20220.26016.940650,00072.413240,0000.271410,0000.284
12/01/20220.22316.420630,00073.367290,0000.220340,0000.220
11/01/20220.18615.880130,00073.730130,0000.171
10/01/20220.21016.100100,00074.608100,0000.220
07/01/20220.19715.780074.912
06/01/20220.19715.720075.182
05/01/20220.24316.26020,00075.22420,0000.227
04/01/20220.22115.900120,00075.993120,0000.240
03/01/20220.24816.260130,00074.86220,0000.234110,0000.252
31/12/20210.21015.50010,00077.42210,0000.203
30/12/20210.21515.560076.880
29/12/20210.21715.480077.911
28/12/20210.23615.8202,100,00075.8031,120,0000.255950,0000.261
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 25/01/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.