Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up134.000 +1.000 (+0.752%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     88.88026779MB-NTES@EP2307A0.033-5.71%04/07/2023
28025MB-NTES@EC2306B0.5900.00%02/06/2023108.880     
     109.99011289CT-NTES@EP2309A0.076-8.43%28/09/2023
     114.90012536JP-NTES@EP2310A0.100-4.76%20/10/2023
     114.90012575UB-NTES@EP2310A0.102-4.67%20/10/2023
     114.90012706SG-NTES@EP2310A0.100-3.85%20/10/2023
     115.00026252MS-NTES@EP2310A0.106-5.36%30/10/2023
     116.88025477MB-NTES@EP2312A0.167-2.91%04/12/2023
27195MB-NTES@EC2307A0.480+3.23%04/07/2023118.880     
27871GJ-NTES@EC2306B0.4550.00%27/06/2023118.980     
27096SG-NTES@EC2309A0.265+1.92%21/09/2023119.900     
26860CT-NTES@EC2309A0.2850.00%28/09/2023120.000     
28548GS-NTES@EC2309A0.2650.00%21/09/2023120.000     
11616MS-NTES@EC2309A0.2750.00%21/09/2023120.100     
27102CS-NTES@EC2309A0.2800.00%21/09/2023120.100     
27140JP-NTES@EC2309A0.2850.00%21/09/2023120.100     
27183UB-NTES@EC2309A0.280+1.82%21/09/2023120.100     
27041MB-NTES@EC2305B0.255+4.51%03/05/2023128.880     
     136.00024308MS-NTES@EP2306A0.138-5.48%29/06/2023
28419CT-NTES@EC2306A0.248+3.77%29/06/2023138.000     
11622HS-NTES@EC2307A0.199-0.50%04/07/2023143.880     
26525MB-NTES@EC2305A0.073+1.39%03/05/2023148.880     
28463BP-NTES@EC2305A0.0570.00%03/05/2023148.880     
11407GS-NTES@EC2304A0.047+4.44%25/04/2023148.980     
26854JP-NTES@EC2304A0.054+8.00%25/04/2023148.980     
27027UB-NTES@EC2304A0.052+4.00%25/04/2023148.980     
12190BP-NTES@EC2309A0.2190.00%04/09/2023150.000     
14150JP-NTES@EC2308A0.226+3.20%28/08/2023150.100     
23560SG-NTES@EC2304A0.0130.00%03/04/2023154.600     
23842CT-NTES@EC2303B0.0150.00%30/03/2023154.700     
24767VT-NTES@EC2303A0.0140.00%30/03/2023154.700     
22387BP-NTES@EC2307A0.050-1.96%04/07/2023160.000     
12560SG-NTES@EC2306A0.0490.00%27/06/2023160.100     
25658GJ-NTES@EC2306A0.065+4.84%27/06/2023160.100     
22041VT-NTES@EC2305A0.029+3.57%31/05/2023168.000     
22942JP-NTES@EC2305A0.022+10.00%23/05/2023168.100     
23194UB-NTES@EC2305A0.023+15.00%23/05/2023168.100     
23464CS-NTES@EC2305A0.027+8.00%23/05/2023168.100     
23968HS-NTES@EC2305A0.021-8.70%23/05/2023168.100     
14057MB-NTES@EC2309A0.152+2.70%04/09/2023168.880     
12690BP-NTES@EC2310A0.1110.00%04/10/2023180.000     
13412JP-NTES@EC2309B0.115+3.60%08/09/2023181.810     
13555MS-NTES@EC2309B0.00%01/09/2023181.900     
13597UB-NTES@EC2309B0.100+4.17%01/09/2023181.910     
13642GS-NTES@EC2309B0.00%01/09/2023181.910     
14597CT-NTES@EC2309B0.095+3.26%01/09/2023181.910     
13428MB-NTES@EC2310A0.130+3.17%04/10/2023188.880     
14086SG-NTES@EC2309B0.099+1.02%26/09/2023188.980     
16229CT-NTES@EC2303A0.0100.00%30/03/2023200.000     
16981JP-NTES@EC2303A0.0130.00%23/03/2023200.200     
13815MB-NTES@EC2306A0.0230.00%02/06/2023208.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 22/03/2023 17:59
  Real time quote last updated: 22/03/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.