Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up168.100 +2.000 (+1.204%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     114.99015829CT-NTES@EP2512A0.084-7.69%24/12/2025
     124.90016049UB-NTES@EP2510A0.047-12.96%02/10/2025
     124.90016069MS-NTES@EP2510A0.049-7.55%02/10/2025
     125.00015875JP-NTES@EP2510A0.051-12.07%10/10/2025
26965MS-NTES@EC2507A0.270+5.88%30/07/2025146.990     
27100HS-NTES@EC2507A0.260+5.26%23/07/2025147.090     
27105UB-NTES@EC2507A0.260+4.84%23/07/2025147.090     
27128GJ-NTES@EC2507A0.275+5.77%23/07/2025147.090     
27142JP-NTES@EC2507A0.275+12.24%23/07/2025147.090     
27299KS-NTES@EC2507A0.285+5.56%23/07/2025147.090     
29194BI-NTES@EC2507A0.270+5.88%23/07/2025147.090     
27113BP-NTES@EC2510A0.290+5.45%03/10/2025150.000     
29060HU-NTES@EC2505A0.101+7.45%30/05/2025170.000     
27003BP-NTES@EC2508A0.195+6.56%04/08/2025180.000     
15718CI-NTES@EC2510A0.179+5.92%31/10/2025185.000     
16070MS-NTES@EC2510A0.170+4.29%23/10/2025185.100     
16108UB-NTES@EC2510A0.170+3.66%23/10/2025185.100     
16168JP-NTES@EC2510A0.163-1.21%23/10/2025185.100     
14434BI-NTES@EC2512A0.211+3.94%31/12/2025186.880     
26829MB-NTES@EC2510A0.320+3.23%03/10/2025188.880     
28287SG-NTES@EC2506A0.026+4.00%30/06/2025199.800     
28452GJ-NTES@EC2506A0.032+10.34%23/06/2025199.900     
13427HU-NTES@EC2508A0.111+7.77%08/08/2025200.000     
28143CI-NTES@EC2508A0.072+7.46%22/08/2025201.880     
13206JP-NTES@EC2508A0.063+5.00%15/08/2025202.080     
13215DS-NTES@EC2508A0.0740.00%15/08/2025202.080     
13228CT-NTES@EC2508A0.063+6.78%15/08/2025202.080     
29514BI-NTES@EC2508A0.073+8.96%15/08/2025202.080     
29554MS-NTES@EC2508A0.064+8.47%15/08/2025202.080     
29565UB-NTES@EC2508A0.064+6.67%15/08/2025202.080     
24968BP-NTES@EC2507A0.0160.00%03/07/2025230.000     
26336CT-NTES@EC2506A0.0130.00%25/06/2025230.200     
26401JP-NTES@EC2506A0.015+36.36%25/06/2025230.200     
26434UB-NTES@EC2506A0.012-14.29%25/06/2025230.200     
26442HS-NTES@EC2506A0.0150.00%25/06/2025230.200     
28060MS-NTES@EC2506A0.0130.00%25/06/2025230.200     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 15/05/2025 17:59
  Real time quote last updated: 15/05/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.