Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down148.200 -1.100 (-0.737%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     111.88026563MB-NTES@EP2204A0.139+1.46%01/04/2022
     113.78025492UB-NTES@EP2202A0.112+5.66%11/02/2022
     113.78026718JP-NTES@EP2202A0.107+3.88%11/02/2022
     113.88024677CS-NTES@EP2202A0.121+2.54%18/02/2022
     115.00028461MS-NTES@EP2208A0.178+3.49%30/08/2022
     119.99024663SG-NTES@EP2202A0.152+4.83%28/02/2022
     120.00023952CT-NTES@EP2202A0.182+2.82%25/02/2022
25135MS-NTES@EC2204A0.315-3.08%14/04/2022129.890     
24766SG-NTES@EC2204A0.315-3.08%25/04/2022129.990     
     136.26024402MS-NTES@EP2203A0.153+4.08%24/03/2022
     136.26024505UB-NTES@EP2203A0.154+4.05%24/03/2022
     136.36022992JP-NTES@EP2203A0.152+4.11%31/03/2022
22269VT-NTES@EC2204A0.285-5.00%29/04/2022138.880     
25245CT-NTES@EC2204A0.290-1.69%28/04/2022138.980     
27297SG-NTES@EC2205A0.560-5.08%30/05/2022139.99021609SG-NTES@EP2201A0.265+3.92%31/01/2022
     142.78011214CS-NTES@EP2112A0.1030.00%23/12/2021
     142.78011294CT-NTES@EP2112A0.1370.00%29/12/2021
     142.78011612JP-NTES@EP2112A0.1140.00%31/12/2021
     142.78020731UB-NTES@EP2112A0.1100.00%23/12/2021
22205CS-NTES@EC2201C0.390-8.24%31/01/2022142.88011399HS-NTES@EP2112A0.121+5.22%31/12/2021
21962MS-NTES@EC2203A0.204-5.99%30/03/2022148.000     
21943JP-NTES@EC2203A0.194-7.18%31/03/2022148.880     
22297CT-NTES@EC2201A0.365-1.35%31/01/2022148.880     
23700UB-NTES@EC2203B0.199-6.13%24/03/2022148.980     
24683CS-NTES@EC2203A0.189-5.50%24/03/2022148.980     
26656HS-NTES@EC2203A0.197-5.74%24/03/2022148.980     
28109GS-NTES@EC2203A0.200-7.83%24/03/2022148.980     
23151SG-NTES@EC2203B0.198-6.16%31/03/2022149.990     
24865MB-NTES@EC2203A0.345-6.76%02/03/2022155.880     
     159.78011788MS-NTES@EP2112A0.221+4.25%28/12/2021
     159.78012730CS-NTES@EP2112B0.202+2.02%28/12/2021
     159.78013051CT-NTES@EP2112B0.3750.00%30/12/2021
     159.78013906SG-NTES@EP2112A0.221+3.76%28/12/2021
     159.88027223MB-NTES@EP2201A0.233+4.02%04/01/2022
22080MB-NTES@EC2202B0.255-8.93%07/02/2022160.880     
22762HT-NTES@EC2202A0.187-5.56%28/02/2022162.000     
26100GS-NTES@EC2202A0.137-9.27%21/02/2022162.000     
28576BP-NTES@EC2203A0.145-5.23%02/03/2022162.000     
23490VT-NTES@EC2202B0.139-8.55%21/02/2022162.080     
24035BI-NTES@EC2202A0.199-5.69%21/02/2022162.100     
24044CT-NTES@EC2202A0.146-6.41%25/02/2022162.100     
     168.68014259JP-NTES@EP2112B0.510+3.03%03/12/2021
21610CS-NTES@EC2202A0.106-7.83%28/02/2022169.900     
17806SG-NTES@EC2203A0.105-7.08%07/03/2022169.990     
21373JP-NTES@EC2202A0.105-7.08%28/02/2022170.070     
22896UB-NTES@EC2202A0.106-7.83%28/02/2022170.090     
28501VT-NTES@EC2209A0.186-5.10%28/09/2022178.780     
20688HS-NTES@EC2209A0.183-4.69%28/09/2022178.800     
13603MB-NTES@EC2210A0.179-5.29%05/10/2022178.880     
18336GS-NTES@EC2209A0.178-4.30%27/09/2022178.980     
22603GJ-NTES@EC2209A0.191-4.50%27/09/2022178.980     
28471CS-NTES@EC2209A0.00%27/09/2022178.980     
29621CT-NTES@EC2209A0.222-2.20%29/09/2022178.980     
16143MS-NTES@EC2202A0.068-9.33%04/02/2022180.000     
16354BP-NTES@EC2202A0.078-6.02%04/02/2022180.000     
26088SG-NTES@EC2202A0.063-11.27%04/02/2022180.000     
26611JP-NTES@EC2201A0.067-8.22%31/01/2022180.080     
16488CS-NTES@EC2201A0.067-10.67%25/01/2022180.100     
27959UB-NTES@EC2201A0.065-8.45%25/01/2022180.100     
18781VT-NTES@EC2201A0.096-15.04%31/01/2022196.880     
25815CT-NTES@EC2111A0.0850.00%29/11/2021196.880     
21624CS-NTES@EC2201B0.076-13.64%24/01/2022196.980     
13814MB-NTES@EC2204A0.140-9.68%04/04/2022198.880     
11069UB-NTES@EC2203A0.133-8.28%28/03/2022198.980     
13372SG-NTES@EC2111B0.0200.00%30/11/2021199.990     
13103BP-NTES@EC2207A0.118-1.67%05/07/2022200.000     
28135JP-NTES@EC2111A0.024-17.24%30/11/2021202.020     
15513HT-NTES@EC2111A0.0150.00%30/11/2021202.220     
24174GJ-NTES@EC2110A0.0100.00%25/10/2021203.680     
11412HS-NTES@EC2111A0.0100.00%01/11/2021203.880     
12736CS-NTES@EC2110A0.0140.00%25/10/2021204.080     
13602BI-NTES@EC2110A0.0210.00%25/10/2021204.080     
17393MS-NTES@EC2110A0.0100.00%25/10/2021204.080     
23829UB-NTES@EC2110A0.0100.00%25/10/2021204.080     
29862GS-NTES@EC2110A0.0160.00%25/10/2021204.080     
13815MB-NTES@EC2306A0.1800.00%02/06/2023208.880     
23839MB-NTES@EC2111A0.0250.00%03/11/2021211.880     
12546JP-NTES@EC2110A0.0100.00%27/10/2021211.980     
12594VT-NTES@EC2110B0.0100.00%28/10/2021211.990     
13354SG-NTES@EC2111A0.0120.00%03/11/2021211.990     
13629UB-NTES@EC2110B0.0100.00%27/10/2021212.080     
24885CT-NTES@EC2110A0.0370.00%28/10/2021212.080     
17850MB-NTES@EC2205A0.140-9.09%04/05/2022218.880     
12817BP-NTES@EC2111A0.0140.00%02/11/2021220.000     
19800MB-NTES@EC2202A0.275-12.70%07/02/2022228.880     
14257VT-NTES@EC2111A0.0240.00%01/11/2021233.880     
12499VT-NTES@EC2202A0.0100.00%04/02/2022248.880     
13902SG-NTES@EC2112A0.0100.00%23/12/2021249.980     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 18/10/2021 11:23
  Real time quote last updated: 18/10/2021 11:39
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.