Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down175.400 -0.628 (-0.357%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     116.78018383MS-NTES@EP2404A0.0260.00%15/04/2024
     116.78019589CT-NTES@EP2404A0.033-2.94%22/04/2024
     116.88018312UB-NTES@EP2404A0.0330.00%22/04/2024
     116.88018421MB-NTES@EP2404A0.0390.00%15/04/2024
     116.88025477MB-NTES@EP2312A0.0150.00%04/12/2023
     122.22018250JP-NTES@EP2404A0.0490.00%30/04/2024
     129.90018811UB-NTES@EP2403A0.039-2.50%21/03/2024
     129.90020060MS-NTES@EP2403A0.038-2.56%21/03/2024
     130.00018709CT-NTES@EP2403A0.0460.00%28/03/2024
17445BP-NTES@EC2401A0.4600.00%03/01/2024155.000     
18370CT-NTES@EC2401A0.208-1.89%23/01/2024160.800     
18493MS-NTES@EC2401A0.152-4.40%30/01/2024168.000     
19586CT-NTES@EC2401C0.155-2.52%23/01/2024168.100     
19174SG-NTES@EC2403A0.122-3.17%28/03/2024187.800     
19329MS-NTES@EC2403A0.107-2.73%21/03/2024187.900     
19344CT-NTES@EC2403A0.113-0.88%21/03/2024187.900     
19378UB-NTES@EC2403A0.109-2.68%21/03/2024187.900     
19426JP-NTES@EC2403B0.112-1.75%21/03/2024187.900     
19747HU-NTES@EC2403A0.111-3.48%21/03/2024187.900     
18103HS-NTES@EC2403A0.148-4.52%27/03/2024200.000     
19352BP-NTES@EC2404A0.153-4.97%03/04/2024200.000     
18248JP-NTES@EC2403A0.150-3.23%20/03/2024200.200     
18300GJ-NTES@EC2403A0.166-3.49%20/03/2024200.200     
18253DS-NTES@EC2401A0.071-1.39%26/01/2024202.000     
18318MB-NTES@EC2401A0.066-4.35%19/01/2024202.200     
19647UB-NTES@EC2403B0.132-1.49%11/03/2024202.200     
19735MS-NTES@EC2403B0.115-3.36%04/03/2024202.400     
21367CT-NTES@EC2403B0.120-2.44%04/03/2024202.400     
18562CT-NTES@EC2401B0.045-4.26%26/01/2024207.500     
18699UB-NTES@EC2401A0.033-5.71%30/01/2024213.880     
18797MS-NTES@EC2401B0.023-11.54%23/01/2024213.980     
18931JP-NTES@EC2401A0.023-8.00%23/01/2024214.080     
19223SG-NTES@EC2401A0.025-3.85%23/01/2024214.080     
21433BP-NTES@EC2410A0.00%03/10/2024220.000     
21332HS-NTES@EC2411A0.161-3.59%28/11/2024222.000     
21372MB-NTES@EC2411A0.208-1.42%21/11/2024222.200     
21399CT-NTES@EC2411A0.161-2.42%21/11/2024222.200     
21438JP-NTES@EC2411A0.1590.00%21/11/2024222.200     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 30/11/2023 11:26
  Real time quote last updated: 30/11/2023 11:41
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.