Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down183.500 -2.100 (-1.131%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    31%
    18%
    17%
  • 183.763
  • Block Trade*
  • 31%
    40%
    21%
    8%
  • 183.928
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 185.600
  • 269,800
  • 215,130
  • 184.500
  • 11,000
  • 1,100
  • 184.300
  • 19,100
  • 300
  • 184.200
  • 41,400
  • 600
  • 184.100
  • 47,200
  • 9,500
  • 184.000
  • 88,400
  • 117,900
  • 183.900
  • 197,300
  • 1,200
  • 183.800
  • 567,100
  • 6,554
  • 183.700
  • 505,400
  • 2,960
  • 183.600
  • 416,000
  • 4,000
  • 183.500
  • 1,060,400
  • 3,070
  • 183.400
  • 250,700
  • 2,800
  • 183.300
  • 208,900
  • 2,140
  • 183.200
  • 145,600
  • 2,100
  • 183.100
  • 156,900
  • 1,442
  • 183.000
  • 145,100
  • 2,633
  • 182.900
  • 151,000
  • 1,800
  • 182.800
  • 104,200
  • 700
  • 182.700
  • 36,100
  • 300
  • 182.600
  • 22,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
185.600 484,930 269,800 5.070% 215,130 4.042%
184.500 12,100 11,000 0.207% 1,100 0.021%
184.300 19,400 19,100 0.359% 300 0.006%
184.200 42,000 41,400 0.778% 600 0.011%
184.100 56,700 47,200 0.887% 9,500 0.179%
184.000 206,300 88,400 1.661% 117,900 2.215%
183.900 198,500 197,300 3.707% 1,200 0.023%
183.800 573,654 567,100 10.656% 6,554 0.123%
183.700 508,360 505,400 9.497% 2,960 0.056%
183.600 420,000 416,000 7.817% 4,000 0.075%
183.500 1,063,470 1,060,400 19.925% 3,070 0.058%
183.400 253,500 250,700 4.711% 2,800 0.053%
183.300 211,040 208,900 3.925% 2,140 0.040%
183.200 147,700 145,600 2.736% 2,100 0.039%
183.100 158,342 156,900 2.948% 1,442 0.027%
183.000 147,733 145,100 2.727% 2,633 0.049%
182.900 152,800 151,000 2.837% 1,800 0.034%
182.800 104,900 104,200 1.958% 700 0.013%
182.700 36,400 36,100 0.678% 300 0.006%
182.600 22,100 22,100 0.415% 0 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.