Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down147.700 -1.100 (-0.739%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    37%
    30%
    18%
  • 147.715
  • Block Trade*
  • 7%
    50%
    29%
    14%
  • 147.432
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 149.200
  • 166,600
  • 8,600
  • 149.100
  • 163,300
  • 7,015
  • 149.000
  • 198,200
  • 5,800
  • 148.900
  • 124,700
  • 3,700
  • 148.800
  • 152,800
  • 4,162
  • 148.700
  • 208,000
  • 4,100
  • 148.600
  • 222,400
  • 5,400
  • 148.500
  • 308,000
  • 5,200
  • 148.400
  • 218,700
  • 6,100
  • 148.300
  • 189,600
  • 2,800
  • 148.200
  • 176,200
  • 4,300
  • 148.100
  • 203,200
  • 800
  • 148.000
  • 283,100
  • 1,200
  • 147.900
  • 258,000
  • 4,145
  • 147.800
  • 380,600
  • 6,600
  • 147.700
  • 1,234,100
  • 5,410
  • 147.600
  • 209,700
  • 6,000
  • 147.500
  • 172,600
  • 11,600
  • 145.000
  • 168,500
  • 2,750
  • 144.900
  • 143,000
  • 2,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
149.200 175,200 166,600 2.161% 8,600 0.112%
149.100 170,315 163,300 2.119% 7,015 0.091%
149.000 204,000 198,200 2.571% 5,800 0.075%
148.900 128,400 124,700 1.618% 3,700 0.048%
148.800 156,962 152,800 1.982% 4,162 0.054%
148.700 212,100 208,000 2.699% 4,100 0.053%
148.600 227,800 222,400 2.885% 5,400 0.070%
148.500 313,200 308,000 3.996% 5,200 0.067%
148.400 224,800 218,700 2.837% 6,100 0.079%
148.300 192,400 189,600 2.460% 2,800 0.036%
148.200 180,500 176,200 2.286% 4,300 0.056%
148.100 204,000 203,200 2.636% 800 0.010%
148.000 284,300 283,100 3.673% 1,200 0.016%
147.900 262,145 258,000 3.347% 4,145 0.054%
147.800 387,200 380,600 4.938% 6,600 0.086%
147.700 1,239,510 1,234,100 16.011% 5,410 0.070%
147.600 215,700 209,700 2.721% 6,000 0.078%
147.500 184,200 172,600 2.239% 11,600 0.150%
145.000 171,250 168,500 2.186% 2,750 0.036%
144.900 145,200 143,000 1.855% 2,200 0.029%
Remarks:  Real time quote last updated: 25/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/07/2024 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.