Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal unchange120.200 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    28%
    31%
    14%
  • 119.856
  • Block Trade*
  • 30%
    49%
    19%
    2%
  • 119.743
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 120.700
  • 3,500
  • 210
  • 120.600
  • 83,500
  • 7,200
  • 120.500
  • 172,200
  • 2,300
  • 120.400
  • 178,600
  • 21,600
  • 120.300
  • 133,600
  • 7,300
  • 120.200
  • 658,600
  • 4,000
  • 120.100
  • 222,100
  • 7,800
  • 120.000
  • 468,400
  • 17,250
  • 119.900
  • 392,500
  • 4,200
  • 119.800
  • 291,100
  • 1,600
  • 119.700
  • 286,300
  • 1,000
  • 119.600
  • 106,500
  • 3,000
  • 119.500
  • 60,800
  • 0
  • 119.400
  • 50,700
  • 496
  • 119.300
  • 18,400
  • 0
  • 119.200
  • 35,700
  • 47
  • 119.100
  • 20,300
  • 0
  • 119.000
  • 1,500
  • 0
  • 118.900
  • 100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
120.700 3,710 3,500 0.076% 210 0.005%
120.600 90,700 83,500 1.809% 7,200 0.156%
120.500 174,500 172,200 3.731% 2,300 0.050%
120.400 200,200 178,600 3.870% 21,600 0.468%
120.300 140,900 133,600 2.895% 7,300 0.158%
120.200 662,600 658,600 14.271% 4,000 0.087%
120.100 229,900 222,100 4.813% 7,800 0.169%
120.000 485,650 468,400 10.150% 17,250 0.374%
119.900 396,700 392,500 8.505% 4,200 0.091%
119.800 292,700 291,100 6.308% 1,600 0.035%
119.700 287,300 286,300 6.204% 1,000 0.022%
119.600 109,500 106,500 2.308% 3,000 0.065%
119.500 60,800 60,800 1.317% 0 0.000%
119.400 51,196 50,700 1.099% 496 0.011%
119.300 18,400 18,400 0.399% 0 0.000%
119.200 35,747 35,700 0.774% 47 0.001%
119.100 20,300 20,300 0.440% 0 0.000%
119.000 1,500 1,500 0.033% 0 0.000%
118.900 100 100 0.002% 0 0.000%
Remarks:  Real time quote last updated: 17/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.