Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down176.300 -0.800 (-0.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    44%
    27%
    15%
  • 176.549
  • Block Trade*
  • 6%
    46%
    42%
    6%
  • 176.543
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 179.800
  • 134,000
  • 38
  • 179.000
  • 40,700
  • 550
  • 178.800
  • 37,300
  • 400
  • 177.300
  • 38,100
  • 209
  • 177.000
  • 44,800
  • 200
  • 176.500
  • 62,200
  • 600
  • 176.400
  • 52,000
  • 800
  • 176.300
  • 890,600
  • 700
  • 176.200
  • 109,600
  • 200
  • 176.100
  • 63,600
  • 100
  • 176.000
  • 60,700
  • 260
  • 175.900
  • 104,500
  • 110
  • 175.800
  • 163,100
  • 3,303
  • 175.700
  • 288,800
  • 3,180
  • 175.600
  • 123,200
  • 2,010
  • 175.500
  • 186,500
  • 2,910
  • 175.400
  • 167,100
  • 3,700
  • 175.300
  • 220,200
  • 3,849
  • 175.200
  • 81,700
  • 900
  • 175.100
  • 44,800
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
179.800 134,038 134,000 3.368% 38 0.001%
179.000 41,250 40,700 1.023% 550 0.014%
178.800 37,700 37,300 0.938% 400 0.010%
177.300 38,309 38,100 0.958% 209 0.005%
177.000 45,000 44,800 1.126% 200 0.005%
176.500 62,800 62,200 1.563% 600 0.015%
176.400 52,800 52,000 1.307% 800 0.020%
176.300 891,300 890,600 22.385% 700 0.018%
176.200 109,800 109,600 2.755% 200 0.005%
176.100 63,700 63,600 1.599% 100 0.003%
176.000 60,960 60,700 1.526% 260 0.007%
175.900 104,610 104,500 2.627% 110 0.003%
175.800 166,403 163,100 4.099% 3,303 0.083%
175.700 291,980 288,800 7.259% 3,180 0.080%
175.600 125,210 123,200 3.097% 2,010 0.051%
175.500 189,410 186,500 4.688% 2,910 0.073%
175.400 170,800 167,100 4.200% 3,700 0.093%
175.300 224,049 220,200 5.535% 3,849 0.097%
175.200 82,600 81,700 2.053% 900 0.023%
175.100 45,300 44,800 1.126% 500 0.013%
Remarks:  Real time quote last updated: 25/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 25/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.