Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down157.700 -4.300 (-2.654%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    39%
    29%
    16%
  • 158.148
  • Block Trade*
  • 13%
    49%
    20%
    18%
  • 157.986
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 159.600
  • 45,600
  • 0
  • 159.500
  • 67,800
  • 0
  • 159.400
  • 48,800
  • 300
  • 159.300
  • 78,400
  • 0
  • 159.200
  • 62,900
  • 400
  • 159.100
  • 58,100
  • 0
  • 159.000
  • 77,500
  • 152
  • 158.900
  • 76,800
  • 5
  • 158.800
  • 50,400
  • 0
  • 158.700
  • 62,800
  • 0
  • 158.600
  • 45,000
  • 0
  • 157.900
  • 140,900
  • 0
  • 157.700
  • 408,200
  • 0
  • 157.600
  • 72,000
  • 0
  • 157.500
  • 83,400
  • 0
  • 157.400
  • 121,400
  • 0
  • 157.300
  • 123,800
  • 0
  • 157.200
  • 121,800
  • 147,700
  • 157.100
  • 69,200
  • 12
  • 157.000
  • 79,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
159.600 45,600 45,600 1.867% 0 0.000%
159.500 67,800 67,800 2.776% 0 0.000%
159.400 49,100 48,800 1.998% 300 0.012%
159.300 78,400 78,400 3.210% 0 0.000%
159.200 63,300 62,900 2.575% 400 0.016%
159.100 58,100 58,100 2.379% 0 0.000%
159.000 77,652 77,500 3.173% 152 0.006%
158.900 76,805 76,800 3.144% 5 0.000%
158.800 50,400 50,400 2.063% 0 0.000%
158.700 62,800 62,800 2.571% 0 0.000%
158.600 45,000 45,000 1.842% 0 0.000%
157.900 140,900 140,900 5.769% 0 0.000%
157.700 408,200 408,200 16.712% 0 0.000%
157.600 72,000 72,000 2.948% 0 0.000%
157.500 83,400 83,400 3.415% 0 0.000%
157.400 121,400 121,400 4.970% 0 0.000%
157.300 123,800 123,800 5.069% 0 0.000%
157.200 269,500 121,800 4.987% 147,700 6.047%
157.100 69,212 69,200 2.833% 12 0.000%
157.000 79,500 79,500 3.255% 0 0.000%
Remarks:  Real time quote last updated: 26/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.