Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up125.100 +2.600 (+2.122%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 124.361
  • Block Trade*
  • 59%
    41%
  • 124.295
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 125.500
  • 31,300
  • 0
  • 125.400
  • 49,200
  • 300
  • 125.300
  • 71,900
  • 1,400
  • 125.200
  • 171,900
  • 0
  • 125.100
  • 195,400
  • 7,300
  • 125.000
  • 325,700
  • 6,200
  • 124.900
  • 242,500
  • 6,600
  • 124.800
  • 94,700
  • 2,100
  • 124.700
  • 62,200
  • 4,700
  • 124.600
  • 108,700
  • 700
  • 124.500
  • 82,100
  • 4,380
  • 124.400
  • 51,600
  • 2,300
  • 123.600
  • 43,300
  • 0
  • 123.500
  • 91,200
  • 100
  • 123.400
  • 50,600
  • 200
  • 123.300
  • 69,300
  • 0
  • 123.200
  • 38,000
  • 1,000
  • 123.100
  • 57,500
  • 800
  • 123.000
  • 59,500
  • 3,100
  • 122.900
  • 97,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
125.500 31,300 31,300 1.330% 0 0.000%
125.400 49,500 49,200 2.091% 300 0.013%
125.300 73,300 71,900 3.055% 1,400 0.059%
125.200 171,900 171,900 7.304% 0 0.000%
125.100 202,700 195,400 8.303% 7,300 0.310%
125.000 331,900 325,700 13.839% 6,200 0.263%
124.900 249,100 242,500 10.304% 6,600 0.280%
124.800 96,800 94,700 4.024% 2,100 0.089%
124.700 66,900 62,200 2.643% 4,700 0.200%
124.600 109,400 108,700 4.619% 700 0.030%
124.500 86,480 82,100 3.488% 4,380 0.186%
124.400 53,900 51,600 2.193% 2,300 0.098%
123.600 43,300 43,300 1.840% 0 0.000%
123.500 91,300 91,200 3.875% 100 0.004%
123.400 50,800 50,600 2.150% 200 0.008%
123.300 69,300 69,300 2.945% 0 0.000%
123.200 39,000 38,000 1.615% 1,000 0.042%
123.100 58,300 57,500 2.443% 800 0.034%
123.000 62,600 59,500 2.528% 3,100 0.132%
122.900 97,100 97,100 4.126% 0 0.000%
Remarks:  Real time quote last updated: 20/09/2024 11:50
  Transaction is delayed at least 15 mins, the updated time is 20/09/2024 11:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.