Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down144.100 -3.600 (-2.437%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    29%
    24%
    22%
  • 145.009
  • Block Trade*
  • 23%
    46%
    24%
    7%
  • 144.742
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 148.500
  • 94,800
  • 0
  • 147.500
  • 65,700
  • 300
  • 147.400
  • 103,000
  • 1,100
  • 147.200
  • 134,600
  • 1,900
  • 147.100
  • 78,000
  • 100
  • 145.900
  • 85,200
  • 26,600
  • 145.200
  • 221,800
  • 400
  • 145.100
  • 206,200
  • 12,000
  • 145.000
  • 374,000
  • 600
  • 144.900
  • 373,600
  • 1,400
  • 144.800
  • 358,400
  • 5,300
  • 144.700
  • 211,700
  • 600
  • 144.600
  • 311,400
  • 4,415
  • 144.500
  • 239,300
  • 800
  • 144.400
  • 119,100
  • 51,800
  • 144.300
  • 214,700
  • 9,863
  • 144.200
  • 484,700
  • 400
  • 144.100
  • 1,140,400
  • 1,000
  • 144.000
  • 88,500
  • 1,600
  • 143.500
  • 72,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
148.500 94,800 94,800 1.430% 0 0.000%
147.500 66,000 65,700 0.991% 300 0.005%
147.400 104,100 103,000 1.554% 1,100 0.017%
147.200 136,500 134,600 2.030% 1,900 0.029%
147.100 78,100 78,000 1.177% 100 0.002%
145.900 111,800 85,200 1.285% 26,600 0.401%
145.200 222,200 221,800 3.346% 400 0.006%
145.100 218,200 206,200 3.111% 12,000 0.181%
145.000 374,600 374,000 5.642% 600 0.009%
144.900 375,000 373,600 5.636% 1,400 0.021%
144.800 363,700 358,400 5.407% 5,300 0.080%
144.700 212,300 211,700 3.194% 600 0.009%
144.600 315,815 311,400 4.698% 4,415 0.067%
144.500 240,100 239,300 3.610% 800 0.012%
144.400 170,900 119,100 1.797% 51,800 0.781%
144.300 224,563 214,700 3.239% 9,863 0.149%
144.200 485,100 484,700 7.312% 400 0.006%
144.100 1,141,400 1,140,400 17.203% 1,000 0.015%
144.000 90,100 88,500 1.335% 1,600 0.024%
143.500 72,900 72,900 1.100% 0 0.000%
Remarks:  Real time quote last updated: 26/07/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/07/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.