Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES
RT Nominal up205.200 +2.200 (+1.084%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    22%
    13%
    26%
  • 205.141
  • Block Trade*
  • 36%
    19%
    15%
    30%
  • 204.955
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 207.400
  • 6,000
  • 0
  • 207.200
  • 32,400
  • 84
  • 207.000
  • 72,500
  • 100
  • 206.800
  • 112,800
  • 0
  • 206.600
  • 120,100
  • 500
  • 206.400
  • 225,700
  • 0
  • 206.200
  • 331,100
  • 30
  • 206.000
  • 420,100
  • 111
  • 205.800
  • 286,100
  • 1,153
  • 205.600
  • 242,400
  • 0
  • 205.400
  • 389,500
  • 0
  • 205.200
  • 843,700
  • 106
  • 205.000
  • 498,100
  • 250
  • 204.800
  • 600,600
  • 400
  • 204.600
  • 562,700
  • 92
  • 204.400
  • 197,300
  • 997
  • 204.200
  • 13,700
  • 300
  • 203.800
  • 500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
207.400 6,000 6,000 0.110% 0 0.000%
207.200 32,484 32,400 0.595% 84 0.002%
207.000 72,600 72,500 1.332% 100 0.002%
206.800 112,800 112,800 2.073% 0 0.000%
206.600 120,600 120,100 2.207% 500 0.009%
206.400 225,700 225,700 4.147% 0 0.000%
206.200 331,130 331,100 6.084% 30 0.001%
206.000 420,211 420,100 7.719% 111 0.002%
205.800 287,253 286,100 5.257% 1,153 0.021%
205.600 242,400 242,400 4.454% 0 0.000%
205.400 389,500 389,500 7.157% 0 0.000%
205.200 843,806 843,700 15.502% 106 0.002%
205.000 498,350 498,100 9.152% 250 0.005%
204.800 601,000 600,600 11.035% 400 0.007%
204.600 562,792 562,700 10.339% 92 0.002%
204.400 198,297 197,300 3.625% 997 0.018%
204.200 14,000 13,700 0.252% 300 0.006%
203.800 500 500 0.009% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.