Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal down169.500 -0.300 (-0.177%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    32%
    27%
    21%
  • 169.401
  • Block Trade*
  • 17%
    43%
    15%
    25%
  • 169.455
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 170.800
  • 158,600
  • 0
  • 170.400
  • 50,200
  • 800
  • 170.300
  • 66,900
  • 800
  • 170.200
  • 71,800
  • 1,477
  • 170.100
  • 59,600
  • 400
  • 170.000
  • 56,400
  • 0
  • 169.900
  • 116,300
  • 1,517
  • 169.800
  • 26,000
  • 230
  • 169.700
  • 64,100
  • 1,600
  • 169.600
  • 65,300
  • 600
  • 169.500
  • 748,900
  • 1,800
  • 169.400
  • 79,500
  • 700
  • 169.300
  • 291,800
  • 2,507
  • 169.200
  • 405,100
  • 2,993
  • 169.100
  • 450,700
  • 2,000
  • 169.000
  • 342,800
  • 900
  • 168.900
  • 177,500
  • 3,100
  • 168.800
  • 152,900
  • 700
  • 168.700
  • 121,700
  • 1,895
  • 168.600
  • 78,800
  • 1,283
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
170.800 158,600 158,600 3.857% 0 0.000%
170.400 51,000 50,200 1.221% 800 0.019%
170.300 67,700 66,900 1.627% 800 0.019%
170.200 73,277 71,800 1.746% 1,477 0.036%
170.100 60,000 59,600 1.449% 400 0.010%
170.000 56,400 56,400 1.371% 0 0.000%
169.900 117,817 116,300 2.828% 1,517 0.037%
169.800 26,230 26,000 0.632% 230 0.006%
169.700 65,700 64,100 1.559% 1,600 0.039%
169.600 65,900 65,300 1.588% 600 0.015%
169.500 750,700 748,900 18.211% 1,800 0.044%
169.400 80,200 79,500 1.933% 700 0.017%
169.300 294,307 291,800 7.096% 2,507 0.061%
169.200 408,093 405,100 9.851% 2,993 0.073%
169.100 452,700 450,700 10.960% 2,000 0.049%
169.000 343,700 342,800 8.336% 900 0.022%
168.900 180,600 177,500 4.316% 3,100 0.075%
168.800 153,600 152,900 3.718% 700 0.017%
168.700 123,595 121,700 2.959% 1,895 0.046%
168.600 80,083 78,800 1.916% 1,283 0.031%
Remarks:  Real time quote last updated: 23/02/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/02/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.