Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal unchange 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  •  
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 160.800
  • 77,200
  • 0
  • 160.700
  • 346,200
  • 424
  • 160.600
  • 324,400
  • 900
  • 160.500
  • 346,100
  • 400
  • 160.400
  • 565,600
  • 2,336
  • 160.300
  • 549,900
  • 600
  • 160.200
  • 1,201,100
  • 634
  • 160.100
  • 257,800
  • 200
  • 160.000
  • 218,200
  • 300
  • 159.900
  • 105,900
  • 0
  • 159.700
  • 111,000
  • 410
  • 159.600
  • 120,600
  • 500
  • 159.500
  • 122,500
  • 5,900
  • 159.400
  • 130,800
  • 100
  • 159.300
  • 174,500
  • 0
  • 159.200
  • 170,800
  • 315
  • 159.100
  • 225,300
  • 700
  • 159.000
  • 118,100
  • 2,100
  • 158.200
  • 93,400
  • 200
  • 156.300
  • 206,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
160.800 77,200 77,200 0.000% 0 0.000%
160.700 346,624 346,200 0.000% 424 0.000%
160.600 325,300 324,400 0.000% 900 0.000%
160.500 346,500 346,100 0.000% 400 0.000%
160.400 567,936 565,600 0.000% 2,336 0.000%
160.300 550,500 549,900 0.000% 600 0.000%
160.200 1,201,734 1,201,100 0.000% 634 0.000%
160.100 258,000 257,800 0.000% 200 0.000%
160.000 218,500 218,200 0.000% 300 0.000%
159.900 105,900 105,900 0.000% 0 0.000%
159.700 111,410 111,000 0.000% 410 0.000%
159.600 121,100 120,600 0.000% 500 0.000%
159.500 128,400 122,500 0.000% 5,900 0.000%
159.400 130,900 130,800 0.000% 100 0.000%
159.300 174,500 174,500 0.000% 0 0.000%
159.200 171,115 170,800 0.000% 315 0.000%
159.100 226,000 225,300 0.000% 700 0.000%
159.000 120,200 118,100 0.000% 2,100 0.000%
158.200 93,600 93,400 0.000% 200 0.000%
156.300 206,100 206,100 0.000% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2025 07:44
  Transaction is delayed at least 15 mins, the updated time is 20/03/2025 07:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.