Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up136.800 +1.900 (+1.408%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    30%
    26%
    20%
  • 137.387
  • Block Trade*
  • 22%
    32%
    28%
    18%
  • 137.297
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 138.800
  • 150,600
  • 0
  • 138.700
  • 206,100
  • 100
  • 138.600
  • 140,200
  • 0
  • 138.500
  • 142,800
  • 100
  • 138.400
  • 186,200
  • 100
  • 138.300
  • 280,500
  • 300
  • 138.200
  • 344,500
  • 700
  • 138.100
  • 289,800
  • 400
  • 138.000
  • 272,300
  • 1,000
  • 137.900
  • 286,800
  • 500
  • 137.800
  • 235,000
  • 200
  • 137.700
  • 233,100
  • 634
  • 137.600
  • 214,200
  • 900
  • 137.500
  • 136,200
  • 100
  • 137.300
  • 160,800
  • 400
  • 137.200
  • 477,500
  • 700
  • 137.100
  • 409,100
  • 1,400
  • 137.000
  • 339,900
  • 1,936
  • 136.800
  • 970,500
  • 10
  • 136.000
  • 343,100
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
138.800 150,600 150,600 2.189% 0 0.000%
138.700 206,200 206,100 2.995% 100 0.001%
138.600 140,200 140,200 2.037% 0 0.000%
138.500 142,900 142,800 2.075% 100 0.001%
138.400 186,300 186,200 2.706% 100 0.001%
138.300 280,800 280,500 4.076% 300 0.004%
138.200 345,200 344,500 5.006% 700 0.010%
138.100 290,200 289,800 4.211% 400 0.006%
138.000 273,300 272,300 3.957% 1,000 0.015%
137.900 287,300 286,800 4.168% 500 0.007%
137.800 235,200 235,000 3.415% 200 0.003%
137.700 233,734 233,100 3.387% 634 0.009%
137.600 215,100 214,200 3.113% 900 0.013%
137.500 136,300 136,200 1.979% 100 0.001%
137.300 161,200 160,800 2.337% 400 0.006%
137.200 478,200 477,500 6.939% 700 0.010%
137.100 410,500 409,100 5.945% 1,400 0.020%
137.000 341,836 339,900 4.940% 1,936 0.028%
136.800 970,510 970,500 14.104% 10 0.000%
136.000 343,500 343,100 4.986% 400 0.006%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.