Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09999 NTES-S
RT Nominal up167.900 +0.300 (+0.179%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50076JP#NTES RC2501B0.032-0.001-3.030%153.000155.00010/01/2025
50102UB#NTES RC2411C0.0110.0000.000%163.000165.00018/11/2024
50138HS#NTES RC2412G0.0420.0000.000%148.000150.00030/12/2024
50359BP#NTES RC2412Q0.031-0.021-40.385%163.000165.00030/12/2024
54390JP#NTES RC2403A0.140-0.001-0.709%99.000101.00008/03/2024
54395JP#NTES RC2403B0.1180.0000.000%109.000111.00015/03/2024
64323HS#NTES RC2502A0.1430.0000.000%98.000100.00028/02/2025
64327HS#NTES RC2502B0.1820.0000.000%78.00080.00028/02/2025
64343JP#NTES RC2410B0.093-0.001-1.064%123.000125.00018/10/2024
64355JP#NTES RC2412A0.152-0.001-0.654%93.00095.00013/12/2024
64356JP#NTES RC2412B0.1330.0000.000%103.000105.00013/12/2024
64378CT#NTES RC2501A0.150-0.001-0.662%97.00099.00002/01/2025
64400UB#NTES RC2501A0.1040.0000.000%118.000120.00023/01/2025
64452UB#NTES RC2502A0.1450.0000.000%98.000100.00006/02/2025
64453UB#NTES RC2502B0.1640.0000.000%88.00090.00004/02/2025
64497SG#NTES RC2410A0.1040.0000.000%118.000120.00030/10/2024
64499SG#NTES RC2410B0.1240.0000.000%108.000110.00025/10/2024
64500SG#NTES RC2410C0.1440.0000.000%98.000100.00022/10/2024
64504SG#NTES RC2410D0.163-0.001-0.610%88.00090.00018/10/2024
64519SG#NTES RC2410E0.0840.0000.000%128.000130.00021/10/2024
64527SG#NTES RC2501A0.1840.0000.000%78.00080.00028/01/2025
64573HS#NTES RC2512A0.095-0.001-1.042%123.000125.00030/12/2025
64655JP#NTES RC2501A0.107-0.001-0.926%116.000118.00017/01/2025
64712UB#NTES RC2412A0.084-0.001-1.176%127.000129.00020/12/2024
64739HS#NTES RC2412A0.114-0.001-0.870%112.500115.00030/12/2024
64930UB#NTES RC2405A0.1220.0000.000%108.000110.00014/05/2024
65139BP#NTES RC2412M0.4050.0000.000%128.000130.00030/12/2024
67892SG#NTES RC2412B0.063-0.001-1.563%138.000140.00030/12/2024
68097UB#NTES RC2411A0.0520.0000.000%143.000145.00020/11/2024
68261HS#NTES RC2412F0.062-0.002-3.125%138.000140.00030/12/2024
68287JP#NTES RC2412C0.051-0.002-3.774%143.000145.00020/12/2024
68314SG#NTES RC2412C0.042-0.001-2.326%148.000150.00027/12/2024
68655CT#NTES RC2412A0.0480.0000.000%146.000148.00002/12/2024
69293BP#NTES RC2412N0.211-0.002-0.939%148.000150.00030/12/2024
69443UB#NTES RC2411B0.0310.0000.000%153.000155.00015/11/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50338SG#NTES RP2407A0.0650.0000.000%200.000198.00004/07/2024
59761UB#NTES RP2408A0.098+0.001+1.031%217.000215.00015/08/2024
59837BP#NTES RP2412B0.232+0.005+2.203%192.000190.00030/12/2024
60026SG#NTES RP2410A0.101+0.002+2.020%220.000218.00018/10/2024
60193UB#NTES RP2410A0.1140.0000.000%227.000225.00022/10/2024
60585BP#NTES RP2412C0.3150.0000.000%202.000200.00030/12/2024
60703CT#NTES RP2410B0.087+0.002+2.353%211.700209.70003/10/2024
61274BP#NTES RP2412D0.145+0.007+5.072%182.000180.00030/12/2024
61679UB#NTES RP2408B0.0400.0000.000%187.000185.00016/08/2024
61917SG#NTES RP2412A0.028-0.001-3.448%182.000180.00031/12/2024
62305UB#NTES RP2410B0.0200.0000.000%177.000175.00022/10/2024
62417HS#NTES RP2410A0.049+0.002+4.255%192.000190.00030/10/2024
62791HS#NTES RP2506A0.0280.0000.000%182.000180.00027/06/2025
63445JP#NTES RP2412A0.0570.0000.000%197.000195.00020/12/2024
69356JP#NTES RP2512A0.079+0.001+1.282%212.000210.00019/12/2025
69499UB#NTES RP2407A0.0700.0000.000%202.000200.00004/07/2024
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 27/02/2024 14:58
  Real time quote last updated: 27/02/2024 15:14
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.