Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up177.900 +2.400 (+1.368%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     112.78025491UBBAIDU@EP2204A0.054-8.47%22/04/2022
     112.88025029CSBAIDU@EP2204A0.075-3.85%29/04/2022
     120.00025069VTBAIDU@EP2203A0.054-5.26%04/03/2022
     120.00025162SGBAIDU@EP2203B0.060-4.76%28/03/2022
     132.78023714UBBAIDU@EP2201A0.051-10.53%25/01/2022
     132.78025522CTBAIDU@EP2201A0.059-10.61%28/01/2022
     132.88022856CSBAIDU@EP2202A0.068-5.56%04/02/2022
     133.33022682JPBAIDU@EP2202A0.068-8.11%07/02/2022
     138.78026298HTBAIDU@EP2201A0.067-5.63%31/01/2022
     138.88021608SGBAIDU@EP2201A0.077-7.23%31/01/2022
24760SGBAIDU@EC2203B0.750+2.74%28/03/2022150.000     
24794CTBAIDU@EC2206A0.420+3.70%29/06/2022150.000     
25159SGBAIDU@EC2206B0.415+1.22%22/06/2022150.100     
24709VTBAIDU@EC2202B0.3250.00%28/02/2022155.000     
25043CSBAIDU@EC2202C0.315+5.00%21/02/2022155.100     
25112UBBAIDU@EC2202C0.320+6.67%21/02/2022155.100     
25121GJBAIDU@EC2202C0.330+1.54%21/02/2022155.100     
     158.48029377CSBAIDU@EP2110A0.0220.00%22/10/2021
     158.58022400JPBAIDU@EP2110B0.0100.00%29/10/2021
28384BPBAIDU@EC2205A0.680+6.25%04/05/2022160.00017598SGBAIDU@EP2203A0.129-5.15%30/03/2022
     160.00027049MSBAIDU@EP2203A0.126-6.67%30/03/2022
     162.88022255HTBAIDU@EP2110A0.0100.00%29/10/2021
     163.88011888MBBAIDU@EP2202A0.118-3.28%07/02/2022
24401MSBAIDU@EC2202B0.250+2.88%15/02/2022165.000     
24808JPBAIDU@EC2202B0.250+5.04%08/02/2022165.100     
24834GSBAIDU@EC2202A0.241+1.69%08/02/2022165.100     
22196BIBAIDU@EC2203A0.280+7.69%28/03/2022166.000     
25521CTBAIDU@EC2203A0.270+3.85%28/03/2022166.100     
28289HTBAIDU@EC2203A0.305+7.02%28/03/2022166.100     
24496CSBAIDU@EC2202B0.229+6.02%21/02/2022168.780     
21531SGBAIDU@EC2202B0.234+4.46%28/02/2022168.880     
22309CTBAIDU@EC2201A0.3850.00%31/01/2022168.880     
25453BPBAIDU@EC2202A0.445+7.23%04/02/2022168.880     
24626UBBAIDU@EC2202B0.218+4.31%21/02/2022168.980     
24659GJBAIDU@EC2202B0.235+7.80%21/02/2022168.980     
24661HSBAIDU@EC2202A0.226+6.10%21/02/2022168.980     
     169.88014094SGBAIDU@EP2112A0.107-6.14%30/12/2021
     169.88022494VTBAIDU@EP2112A0.113-7.38%30/12/2021
22070MBBAIDU@EC2202B0.405+6.58%07/02/2022172.800     
     173.88022246UBBAIDU@EP2112A0.120-6.98%17/12/2021
20919MSBAIDU@EC2111A0.064+16.36%08/11/2021174.900     
19516SGBAIDU@EC2111C0.104+8.33%22/11/2021175.000     
27588CSBAIDU@EC2111B0.094+11.90%15/11/2021175.000     
21347JPBAIDU@EC2111C0.096+11.63%15/11/2021175.050     
21388UBBAIDU@EC2111B0.069+15.00%08/11/2021175.100     
     177.00022162CSBAIDU@EP2111A0.107-10.08%30/11/2021
28721VTBAIDU@EC2111A0.0690.00%15/11/2021178.000     
29129MSBAIDU@EC2208A0.00%30/08/2022180.000     
22923SGBAIDU@EC2202C0.300+7.14%07/02/2022185.000     
24631JPBAIDU@EC2201A0.305+7.02%31/01/2022185.050     
23532HTBAIDU@EC2201A0.265+6.43%31/01/2022185.100     
23569CTBAIDU@EC2201B0.285+3.64%28/01/2022185.100     
24423CSBAIDU@EC2201A0.285+7.55%26/01/2022185.100     
25427UBBAIDU@EC2201A0.275+7.84%26/01/2022185.100     
     188.88022265HTBAIDU@EP2110B0.121-6.92%29/10/2021
     189.89022307JPBAIDU@EP2110A0.126-13.10%29/10/2021
24047VTBAIDU@EC2202A0.265+6.43%25/02/2022191.880     
25270MBBAIDU@EC2112B0.0250.00%02/12/2021197.770     
16350BPBAIDU@EC2112B0.044+10.00%02/12/2021197.800     
11455CSBAIDU@EC2111C0.036+5.88%25/11/2021197.870     
13341SGBAIDU@EC2111B0.036+5.88%30/11/2021198.880     
15979HSBAIDU@EC2111B0.0150.00%23/11/2021198.980     
16309HTBAIDU@EC2111A0.025+19.05%30/11/2021198.980     
17173JPBAIDU@EC2111B0.0370.00%23/11/2021198.980     
17291BIBAIDU@EC2111A0.037+8.82%23/11/2021198.980     
17610GSBAIDU@EC2111A0.029+7.41%23/11/2021198.980     
17621UBBAIDU@EC2111A0.0270.00%23/11/2021198.980     
19229CTBAIDU@EC2111A0.029+3.57%29/11/2021198.980     
11517MSBAIDU@EC2202A0.104+6.12%15/02/2022200.000     
26272SGBAIDU@EC2203C0.265+6.00%09/03/2022200.000     
27112BPBAIDU@EC2203B0.226+5.61%02/03/2022200.000     
17730GJBAIDU@EC2202A0.091+3.41%08/02/2022200.200     
26764MBBAIDU@EC2205A0.330+1.54%04/05/2022203.880     
13132BPBAIDU@EC2203A0.089+8.54%02/03/2022210.000     
16491CSBAIDU@EC2202A0.091+4.60%23/02/2022210.200     
16588UBBAIDU@EC2202A0.085+6.25%23/02/2022210.200     
17170JPBAIDU@EC2202A0.096+7.87%23/02/2022210.200     
19042HTBAIDU@EC2202A0.0720.00%23/02/2022210.200     
19237CTBAIDU@EC2202A0.093-15.45%25/02/2022210.200     
16737SGBAIDU@EC2201B0.0700.00%04/01/2022228.880     
17175JPBAIDU@EC2112A0.0560.00%28/12/2021229.080     
17342UBBAIDU@EC2112A0.057+5.56%28/12/2021229.080     
19240CTBAIDU@EC2112A0.070-5.41%30/12/2021229.080     
14872MBBAIDU@EC2202A0.096+7.87%07/02/2022238.880     
20855SGBAIDU@EC2110A0.0100.00%29/10/2021248.880     
23308BPBAIDU@EC2112A0.0130.00%02/12/2021250.000     
16738SGBAIDU@EC2202A0.1070.00%28/02/2022258.880     
14514BPBAIDU@EC2201A0.0120.00%04/01/2022280.000     
14504BPBAIDU@EC2111A0.0120.00%02/11/2021290.000     
14507BPBAIDU@EC2111B0.0150.00%02/11/2021310.000     
14522BPBAIDU@EC2201B0.0100.00%04/01/2022320.000     
14764JPBAIDU@EC2111A0.0100.00%01/11/2021352.520     
14655HSBAIDU@EC2111A0.0100.00%01/11/2021353.880     
14447SGBAIDU@EC2111A0.0120.00%30/11/2021368.880     
14696GJBAIDU@EC2111A0.0100.00%26/11/2021369.880     
14668CSBAIDU@EC2111A0.0120.00%30/11/2021372.680     
14597MBBAIDU@EC2112A0.0150.00%31/12/2021388.000     
14789VTBAIDU@EC2112B0.0140.00%17/12/2021388.000     
14458SGBAIDU@EC2201A0.0110.00%17/01/2022398.880     
14763JPBAIDU@EC2110A0.0100.00%29/10/2021428.280     
14462SGBAIDU@EC2203A0.0100.00%07/03/2022428.880     
14781VTBAIDU@EC2112A0.0250.00%03/12/2021488.000     
14465SGBAIDU@EC2206A0.0100.00%30/06/2022488.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 22/10/2021 15:12
  Real time quote last updated: 22/10/2021 15:27
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.