Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal down130.600 -1.800 (-1.360%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     77.95011583MSBAIDU@EP2306A0.0100.00%21/06/2023
     78.00028412CTBAIDU@EP2306A0.0100.00%29/06/2023
27491SGBAIDU@EC2312A0.350-2.78%19/12/2023104.900     
26946CTBAIDU@EC2312A0.4000.00%28/12/2023105.000     
27799GSBAIDU@EC2312A0.350-4.11%19/12/2023105.000     
27101CSBAIDU@EC2312A0.380-1.30%19/12/2023105.100     
27138JPBAIDU@EC2312A0.3750.00%19/12/2023105.100     
27178UBBAIDU@EC2312A0.360-4.00%19/12/2023105.100     
27873GJBAIDU@EC2312A0.375-2.60%19/12/2023105.100     
27479MBBAIDU@EC2309B0.600-3.23%04/09/2023106.880     
29670MSBAIDU@EC2311A0.00%29/11/2023108.000     
     110.90015438JPBAIDU@EP2312A0.094+4.44%20/12/2023
     110.90015474MSBAIDU@EP2312A0.089+8.54%20/12/2023
     110.90015481UBBAIDU@EP2312A0.091+7.06%20/12/2023
     110.90015894HSBAIDU@EP2401A0.093+6.90%03/01/2024
     110.90016706CTBAIDU@EP2312A0.095+5.56%28/12/2023
     111.00013317SGBAIDU@EP2312A0.096+5.49%29/12/2023
     111.00015335MBBAIDU@EP2312A0.090+4.65%20/12/2023
     118.08013299UBBAIDU@EP2307A0.081+9.46%31/07/2023
     118.08013316MSBAIDU@EP2307A0.069+9.52%31/07/2023
     118.08013670CTBAIDU@EP2307A0.080+9.59%31/07/2023
     118.08015417GSBAIDU@EP2307A0.076+11.76%31/07/2023
     118.18013114JPBAIDU@EP2308A0.095+10.47%07/08/2023
16452JPBAIDU@EC2310B0.320-8.57%31/10/2023133.330     
16571CTBAIDU@EC2310A0.315-8.70%30/10/2023133.430     
17382MBBAIDU@EC2310A0.310-6.06%24/10/2023133.430     
11603BPBAIDU@EC2307A0.080-21.57%04/07/2023135.000     
16419HSBAIDU@EC2311A0.305-6.15%30/11/2023140.000     
16533GSBAIDU@EC2311A0.285-6.56%23/11/2023140.000     
16652BPBAIDU@EC2312A0.300-9.09%04/12/2023140.000     
16516GJBAIDU@EC2311A0.305-7.58%23/11/2023140.100     
17496BIBAIDU@EC2311A0.00%30/11/2023140.100     
16538MSBAIDU@EC2311B0.236-7.45%06/11/2023142.000     
17308JPBAIDU@EC2310C0.255-7.27%30/10/2023142.100     
17330UBBAIDU@EC2310B0.242-8.68%30/10/2023142.100     
     144.44013318JPBAIDU@EP2309A0.229+6.02%15/09/2023
     145.00013731MSBAIDU@EP2308A0.00%22/08/2023
     148.00013326CTBAIDU@EP2308A0.243+4.29%30/08/2023
11522MBBAIDU@EC2309C0.127-13.01%04/09/2023148.880     
16296JPBAIDU@EC2308B0.116-11.45%28/08/2023148.980     
16332UBBAIDU@EC2308B0.113-15.67%28/08/2023148.980     
16696DSBAIDU@EC2308A0.138-10.97%28/08/2023148.980     
17108GJBAIDU@EC2308B0.120-13.04%28/08/2023148.980     
16463EABAIDU@EC2412A0.280-1.75%23/12/2024155.000     
17255CTBAIDU@EC2409A0.236-5.22%27/09/2024155.000     
24634BPBAIDU@EC2311A0.074-8.64%02/11/2023160.000     
15966DSBAIDU@EC2310A0.071-11.25%26/10/2023160.100     
16013UBBAIDU@EC2310A0.067-10.67%26/10/2023160.100     
25438MSBAIDU@EC2310A0.068-10.53%26/10/2023160.100     
26546JPBAIDU@EC2310A0.069-10.39%26/10/2023160.100     
23200MBBAIDU@EC2309A0.041-14.58%04/09/2023160.880     
24941CTBAIDU@EC2308A0.037-13.95%30/08/2023160.880     
12417HSBAIDU@EC2308A0.031-13.89%28/08/2023160.960     
13590GSBAIDU@EC2308A0.030-18.92%28/08/2023160.980     
25659GJBAIDU@EC2308A0.032-11.11%28/08/2023160.980     
26350CSBAIDU@EC2308A0.042-8.70%28/08/2023160.980     
26414UBBAIDU@EC2308A0.033-15.38%28/08/2023160.980     
29889SGBAIDU@EC2308A0.033-13.16%28/08/2023160.980     
13848BIBAIDU@EC2312A0.085-11.46%29/12/2023170.000     
15230BPBAIDU@EC2401A0.091-6.19%03/01/2024170.000     
15097HSBAIDU@EC2401A0.084-7.69%03/01/2024170.100     
15299GSBAIDU@EC2312B0.073-10.98%20/12/2023170.100     
15953JPBAIDU@EC2312C0.082-7.87%20/12/2023170.100     
15973UBBAIDU@EC2312C0.080-8.05%20/12/2023170.100     
16069MBBAIDU@EC2312A0.081-10.00%20/12/2023170.100     
16201SGBAIDU@EC2312C0.079-9.20%20/12/2023170.100     
24305SGBAIDU@EC2306A0.0100.00%30/06/2023178.000     
13103CTBAIDU@EC2306A0.0100.00%29/06/2023178.100     
25015JPBAIDU@EC2306A0.0100.00%30/06/2023178.100     
25043UBBAIDU@EC2306A0.0100.00%23/06/2023178.100     
12188BPBAIDU@EC2404A0.100-6.54%03/04/2024180.000     
13015DSBAIDU@EC2402A0.056-11.11%02/02/2024198.880     
13077BPBAIDU@EC2404B0.072-10.00%03/04/2024200.000     
13157SGBAIDU@EC2312B0.044-10.20%29/12/2023200.000     
15604BPBAIDU@EC2401B0.058-9.38%03/01/2024200.000     
15607GJBAIDU@EC2312B0.048-7.69%20/12/2023200.100     
13521UBBAIDU@EC2312B0.045-8.16%20/12/2023200.200     
15224MSBAIDU@EC2403A0.071-10.13%25/03/2024200.200     
15363UBBAIDU@EC2403A0.068-9.33%25/03/2024200.200     
15989GSBAIDU@EC2403A0.068-8.11%25/03/2024200.200     
13331CTBAIDU@EC2312B0.046-9.80%28/12/2023200.800     
13489JPBAIDU@EC2312B0.043-14.00%19/12/2023201.000     
13454MSBAIDU@EC2309A0.0100.00%11/09/2023209.990     
13355GSBAIDU@EC2309A0.0150.00%18/09/2023210.000     
13488JPBAIDU@EC2309A0.0100.00%11/09/2023210.200     
13520UBBAIDU@EC2309A0.0100.00%11/09/2023210.200     
15343MBBAIDU@EC2311A0.045-13.46%02/11/2023211.880     
13116JPBAIDU@EC2308A0.0100.00%07/08/2023212.120     
13302UBBAIDU@EC2307A0.0100.00%31/07/2023212.320     
13393EABAIDU@EC2312A0.034-5.56%28/12/2023218.000     
13384HSBAIDU@EC2310A0.0150.00%04/10/2023218.880     
13516DSBAIDU@EC2309A0.0120.00%26/09/2023219.080     
13540JPBAIDU@EC2309B0.0140.00%26/09/2023219.080     
13567UBBAIDU@EC2309B0.0100.00%26/09/2023219.080     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 08/06/2023 16:23
  Real time quote last updated: 08/06/2023 16:39
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.