Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up102.700 +3.250 (+3.268%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    26%
    25%
    24%
  • 102.889
  • Block Trade*
  • 30%
    29%
    17%
    24%
  • 102.851
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 104.000
  • 222,400
  • 352
  • 103.900
  • 339,100
  • 1,350
  • 103.800
  • 262,700
  • 500
  • 103.700
  • 314,350
  • 1,200
  • 103.600
  • 341,000
  • 1,252
  • 103.500
  • 422,350
  • 600
  • 103.400
  • 400,850
  • 1,900
  • 103.300
  • 308,550
  • 618
  • 103.200
  • 216,000
  • 800
  • 103.100
  • 381,100
  • 2,750
  • 103.000
  • 431,900
  • 1,890
  • 102.900
  • 675,150
  • 6,492
  • 102.800
  • 511,000
  • 6,280
  • 102.700
  • 1,745,550
  • 6,611
  • 102.600
  • 178,750
  • 250
  • 102.100
  • 161,550
  • 35
  • 102.000
  • 163,700
  • 195
  • 101.600
  • 161,350
  • 750
  • 101.500
  • 140,550
  • 1,100
  • 101.000
  • 176,500
  • 35
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
104.000 222,752 222,400 2.621% 352 0.004%
103.900 340,450 339,100 3.996% 1,350 0.016%
103.800 263,200 262,700 3.096% 500 0.006%
103.700 315,550 314,350 3.704% 1,200 0.014%
103.600 342,252 341,000 4.018% 1,252 0.015%
103.500 422,950 422,350 4.977% 600 0.007%
103.400 402,750 400,850 4.723% 1,900 0.022%
103.300 309,168 308,550 3.636% 618 0.007%
103.200 216,800 216,000 2.545% 800 0.009%
103.100 383,850 381,100 4.491% 2,750 0.032%
103.000 433,790 431,900 5.089% 1,890 0.022%
102.900 681,642 675,150 7.956% 6,492 0.076%
102.800 517,280 511,000 6.021% 6,280 0.074%
102.700 1,752,161 1,745,550 20.569% 6,611 0.078%
102.600 179,000 178,750 2.106% 250 0.003%
102.100 161,585 161,550 1.904% 35 0.000%
102.000 163,895 163,700 1.929% 195 0.002%
101.600 162,100 161,350 1.901% 750 0.009%
101.500 141,650 140,550 1.656% 1,100 0.013%
101.000 176,535 176,500 2.080% 35 0.000%
Remarks:  Real time quote last updated: 28/03/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/03/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.