Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up177.600 +2.100 (+1.197%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    12%
    13%
    35%
  • 177.583
  • Block Trade*
  • 36%
    9%
    22%
    33%
  • 177.358
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 178.600
  • 73,000
  • 50
  • 178.500
  • 80,450
  • 0
  • 178.400
  • 51,000
  • 0
  • 178.300
  • 40,350
  • 150
  • 178.200
  • 57,200
  • 50
  • 178.100
  • 79,200
  • 150
  • 178.000
  • 187,650
  • 100
  • 177.900
  • 134,700
  • 700
  • 177.800
  • 92,650
  • 300
  • 177.700
  • 69,550
  • 100
  • 177.600
  • 32,450
  • 0
  • 177.500
  • 41,300
  • 60
  • 177.400
  • 46,650
  • 32
  • 177.300
  • 65,350
  • 241
  • 177.200
  • 93,350
  • 46
  • 177.100
  • 112,800
  • 100
  • 177.000
  • 328,050
  • 587
  • 176.900
  • 45,050
  • 2
  • 176.800
  • 33,650
  • 150
  • 176.600
  • 33,350
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
178.600 73,050 73,000 4.027% 50 0.003%
178.500 80,450 80,450 4.437% 0 0.000%
178.400 51,000 51,000 2.813% 0 0.000%
178.300 40,500 40,350 2.226% 150 0.008%
178.200 57,250 57,200 3.155% 50 0.003%
178.100 79,350 79,200 4.369% 150 0.008%
178.000 187,750 187,650 10.350% 100 0.006%
177.900 135,400 134,700 7.430% 700 0.039%
177.800 92,950 92,650 5.110% 300 0.017%
177.700 69,650 69,550 3.836% 100 0.006%
177.600 32,450 32,450 1.790% 0 0.000%
177.500 41,360 41,300 2.278% 60 0.003%
177.400 46,682 46,650 2.573% 32 0.002%
177.300 65,591 65,350 3.605% 241 0.013%
177.200 93,396 93,350 5.149% 46 0.003%
177.100 112,900 112,800 6.222% 100 0.006%
177.000 328,637 328,050 18.095% 587 0.032%
176.900 45,052 45,050 2.485% 2 0.000%
176.800 33,800 33,650 1.856% 150 0.008%
176.600 33,350 33,350 1.840% 0 0.000%
Remarks:  Real time quote last updated: 22/10/2021 14:03
  Transaction is delayed at least 15 mins, the updated time is 22/10/2021 13:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.