Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09888 BIDU-SW
RT Nominal up84.150 +1.250 (+1.508%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    29%
    26%
    21%
  • 83.780
  • Block Trade*
  • 26%
    30%
    38%
    6%
  • 83.957
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 84.250
  • 104,150
  • 1,750
  • 84.200
  • 183,250
  • 1,222
  • 84.150
  • 1,441,150
  • 350
  • 84.100
  • 427,550
  • 650
  • 84.050
  • 425,550
  • 2,050
  • 84.000
  • 525,450
  • 400
  • 83.950
  • 102,600
  • 0
  • 83.900
  • 189,900
  • 250
  • 83.850
  • 120,500
  • 16,060
  • 83.800
  • 170,000
  • 7,450
  • 83.750
  • 179,200
  • 2,305
  • 83.550
  • 181,350
  • 0
  • 83.500
  • 178,050
  • 50
  • 83.450
  • 101,950
  • 0
  • 83.350
  • 122,500
  • 100
  • 83.250
  • 99,500
  • 700
  • 83.150
  • 118,650
  • 300
  • 83.100
  • 215,500
  • 200
  • 83.050
  • 139,450
  • 282
  • 83.000
  • 107,250
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
84.250 105,900 104,150 1.684% 1,750 0.028%
84.200 184,472 183,250 2.963% 1,222 0.020%
84.150 1,441,500 1,441,150 23.303% 350 0.006%
84.100 428,200 427,550 6.913% 650 0.011%
84.050 427,600 425,550 6.881% 2,050 0.033%
84.000 525,850 525,450 8.496% 400 0.006%
83.950 102,600 102,600 1.659% 0 0.000%
83.900 190,150 189,900 3.071% 250 0.004%
83.850 136,560 120,500 1.948% 16,060 0.260%
83.800 177,450 170,000 2.749% 7,450 0.120%
83.750 181,505 179,200 2.898% 2,305 0.037%
83.550 181,350 181,350 2.932% 0 0.000%
83.500 178,100 178,050 2.879% 50 0.001%
83.450 101,950 101,950 1.648% 0 0.000%
83.350 122,600 122,500 1.981% 100 0.002%
83.250 100,200 99,500 1.609% 700 0.011%
83.150 118,950 118,650 1.919% 300 0.005%
83.100 215,700 215,500 3.485% 200 0.003%
83.050 139,732 139,450 2.255% 282 0.005%
83.000 107,300 107,250 1.734% 50 0.001%
Remarks:  Real time quote last updated: 03/12/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/12/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.