Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up69.950 +5.400 (+8.366%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     28.88012655MBXPENG@EP2408A0.069-12.66%02/08/2024
28146MBXPENG@EC2407A1.1300.00%03/07/202433.330     
27658MSXPENG@EC2312A0.720+14.29%20/12/202334.290     
27198JPXPENG@EC2312A0.730+14.06%29/12/202334.340     
27573CSXPENG@EC2312B0.730+7.35%20/12/202334.390     
28151UBXPENG@EC2312A0.750+17.19%20/12/202334.390     
28672GSXPENG@EC2312A0.740+15.63%20/12/202334.390     
     40.95018125UBXPENG@EP2312A0.027-30.77%22/12/2023
     40.95018129SGXPENG@EP2312A0.027-28.95%22/12/2023
     40.95018142MSXPENG@EP2312A0.025-28.57%22/12/2023
     40.95018164JPXPENG@EP2312A0.048-20.00%22/12/2023
     40.95018242GSXPENG@EP2312A0.024-17.24%22/12/2023
     41.00025789MBXPENG@EP2401A0.031-26.19%03/01/2024
11601BPXPENG@EC2401A0.475+25.00%02/01/202448.000     
16418HSXPENG@EC2312B0.485+22.78%21/12/202348.000     
16220MSXPENG@EC2312B0.495+20.73%21/12/202348.050     
     48.88020248HUXPENG@EP2407A0.1490.00%05/07/2024
18045MBXPENG@EC2403A0.5600.00%21/03/202453.990     
17935SGXPENG@EC2403A0.490+18.07%28/03/202454.000     
     55.00018725UBXPENG@EP2412A0.201-5.19%23/12/2024
     55.55018672JPXPENG@EP2412A0.207-3.72%31/12/2024
     58.00018751SGXPENG@EP2406A0.141-9.62%28/06/2024
     59.00018722MSXPENG@EP2408A0.187-6.97%29/08/2024
25455MSXPENG@EC2311A0.153+35.40%29/11/202359.500     
26314GSXPENG@EC2311A0.144+42.57%28/11/202359.500     
25973JPXPENG@EC2311A0.153+35.40%22/11/202359.550     
26082UBXPENG@EC2311A0.152+39.45%22/11/202359.550     
26298CSXPENG@EC2311A0.159+29.27%22/11/202359.550     
29030SGXPENG@EC2311A0.145+34.26%22/11/202359.550     
     59.88019617MBXPENG@EP2406A0.250-13.79%04/06/2024
12189BPXPENG@EC2402A0.340+25.93%02/02/202460.000     
25155MBXPENG@EC2401A0.167+24.63%03/01/202461.000     
     62.66018738HUXPENG@EP2406A0.128-12.33%06/06/2024
18655HUXPENG@EC2312A0.113+37.80%29/12/202368.680     
25491SGXPENG@EC2312A0.123+29.47%29/12/202368.680     
19192DSXPENG@EC2312A0.126+32.63%20/12/202368.730     
19249UBXPENG@EC2312B0.128+31.96%20/12/202368.730     
25807CSXPENG@EC2312A0.135+25.00%20/12/202368.730     
25831HSXPENG@EC2312A0.118+34.09%20/12/202368.730     
     70.83018861MSXPENG@EP2401A0.00%24/01/2024
     70.83018864UBXPENG@EP2401A0.131-17.09%24/01/2024
     70.88018740HUXPENG@EP2401A0.124-17.88%31/01/2024
18165JPXPENG@EC2401A0.275+30.33%31/01/202475.750     
18263UBXPENG@EC2401A0.250+28.21%24/01/202475.800     
     77.50018733MBXPENG@EP2404A0.235-11.32%02/04/2024
18390MSXPENG@EC2401A0.2410.00%30/01/202478.000     
18693DSXPENG@EC2401A0.239+32.04%23/01/202478.050     
18704SGXPENG@EC2409A0.217+18.58%30/09/202478.500     
20177HSXPENG@EC2409A0.222+18.72%23/09/202478.540     
19499MSXPENG@EC2409A0.203+18.02%23/09/202478.550     
18914HUXPENG@EC2402A0.100+33.33%07/02/202478.780     
18356MBXPENG@EC2403B0.265+27.40%04/03/202480.880     
19560BPXPENG@EC2403A0.218+29.76%04/03/202482.000     
18737HUXPENG@EC2401A0.070+40.00%31/01/202488.880     
18856MSXPENG@EC2402A0.085+30.77%05/02/202492.000     
18736HUXPENG@EC2403A0.078+27.87%28/03/202498.680     
19638HSXPENG@EC2403A0.094+28.77%25/03/202498.720     
19143JPXPENG@EC2403A0.119+26.60%21/03/202498.730     
19639UBXPENG@EC2403A0.108+25.58%21/03/202498.730     
18749UBXPENG@EC2401B0.064+28.00%31/01/2024110.880     
18874BPXPENG@EC2402B0.048+33.33%02/02/2024110.880     
18785GSXPENG@EC2402A0.081+22.73%02/02/2024111.880     
18892SGXPENG@EC2402A0.059+31.11%06/02/2024119.000     
18989DSXPENG@EC2401B0.051+30.77%30/01/2024119.100     
19640UBXPENG@EC2402A0.051+30.77%05/02/2024119.100     
18732MBXPENG@EC2402A0.110+34.15%02/02/2024120.880     
18780JPXPENG@EC2402A0.103+43.06%02/02/2024122.220     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 29/09/2023 18:00
  Real time quote last updated: 29/09/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.