Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up158.200 +11.200 (+7.619%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    29%
    16%
  • 157.582
  • Block Trade*
  • 68%
    17%
    10%
    5%
  • 157.165
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 158.900
  • 104,500
  • 100
  • 158.800
  • 91,200
  • 0
  • 158.700
  • 60,600
  • 100
  • 158.600
  • 70,200
  • 0
  • 158.500
  • 42,800
  • 0
  • 158.400
  • 44,700
  • 0
  • 158.300
  • 34,200
  • 3
  • 158.200
  • 96,800
  • 0
  • 158.100
  • 40,600
  • 200
  • 158.000
  • 127,200
  • 100
  • 157.900
  • 83,000
  • 200
  • 157.800
  • 87,300
  • 500
  • 157.700
  • 71,800
  • 400
  • 157.600
  • 53,400
  • 100
  • 157.500
  • 31,200
  • 100
  • 157.000
  • 23,400
  • 0
  • 156.600
  • 37,800
  • 100
  • 156.500
  • 56,200
  • 400
  • 156.000
  • 62,200
  • 0
  • 155.700
  • 23,600
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
158.900 104,600 104,500 6.993% 100 0.007%
158.800 91,200 91,200 6.103% 0 0.000%
158.700 60,700 60,600 4.055% 100 0.007%
158.600 70,200 70,200 4.698% 0 0.000%
158.500 42,800 42,800 2.864% 0 0.000%
158.400 44,700 44,700 2.991% 0 0.000%
158.300 34,203 34,200 2.289% 3 0.000%
158.200 96,800 96,800 6.478% 0 0.000%
158.100 40,800 40,600 2.717% 200 0.013%
158.000 127,300 127,200 8.512% 100 0.007%
157.900 83,200 83,000 5.554% 200 0.013%
157.800 87,800 87,300 5.842% 500 0.033%
157.700 72,200 71,800 4.805% 400 0.027%
157.600 53,500 53,400 3.573% 100 0.007%
157.500 31,300 31,200 2.088% 100 0.007%
157.000 23,400 23,400 1.566% 0 0.000%
156.600 37,900 37,800 2.529% 100 0.007%
156.500 56,600 56,200 3.761% 400 0.027%
156.000 62,200 62,200 4.162% 0 0.000%
155.700 23,800 23,600 1.579% 200 0.013%
Remarks:  Real time quote last updated: 15/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.