Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up46.640 +0.600 (+1.303%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    22%
    19%
    33%
  • 45.856
  • Block Trade*
  • 17%
    20%
    24%
    39%
  • 46.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.660
  • 192,200
  • 0
  • 46.640
  • 649,100
  • 1,500
  • 46.620
  • 303,800
  • 900
  • 46.600
  • 417,800
  • 2,000
  • 46.580
  • 348,500
  • 2,300
  • 46.560
  • 229,200
  • 800
  • 46.540
  • 279,500
  • 4,900
  • 46.520
  • 230,600
  • 2,200
  • 46.500
  • 223,400
  • 2,200
  • 46.480
  • 215,300
  • 16,600
  • 46.460
  • 258,800
  • 3,400
  • 46.240
  • 228,200
  • 6,003
  • 46.220
  • 350,100
  • 2,954
  • 46.200
  • 548,500
  • 2,400
  • 46.180
  • 199,600
  • 1,500
  • 45.200
  • 199,900
  • 400
  • 45.060
  • 227,100
  • 1,500
  • 45.020
  • 277,000
  • 4,800
  • 45.000
  • 327,900
  • 900
  • 44.900
  • 207,400
  • 2,300
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.660 192,200 192,200 1.564% 0 0.000%
46.640 650,600 649,100 5.283% 1,500 0.012%
46.620 304,700 303,800 2.472% 900 0.007%
46.600 419,800 417,800 3.400% 2,000 0.016%
46.580 350,800 348,500 2.836% 2,300 0.019%
46.560 230,000 229,200 1.865% 800 0.007%
46.540 284,400 279,500 2.275% 4,900 0.040%
46.520 232,800 230,600 1.877% 2,200 0.018%
46.500 225,600 223,400 1.818% 2,200 0.018%
46.480 231,900 215,300 1.752% 16,600 0.135%
46.460 262,200 258,800 2.106% 3,400 0.028%
46.240 234,203 228,200 1.857% 6,003 0.049%
46.220 353,054 350,100 2.849% 2,954 0.024%
46.200 550,900 548,500 4.464% 2,400 0.020%
46.180 201,100 199,600 1.624% 1,500 0.012%
45.200 200,300 199,900 1.627% 400 0.003%
45.060 228,600 227,100 1.848% 1,500 0.012%
45.020 281,800 277,000 2.254% 4,800 0.039%
45.000 328,800 327,900 2.669% 900 0.007%
44.900 209,700 207,400 1.688% 2,300 0.019%
Remarks:  Real time quote last updated: 07/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.