Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down48.760 -0.600 (-1.216%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    22%
    15%
    32%
  • 49.758
  • Block Trade*
  • 31%
    42%
    8%
    19%
  • 49.609
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 50.350
  • 214,800
  • 0
  • 50.300
  • 301,000
  • 0
  • 50.250
  • 240,800
  • 1,500
  • 50.150
  • 389,100
  • 1,000
  • 50.100
  • 451,500
  • 876
  • 50.050
  • 569,600
  • 0
  • 50.000
  • 522,700
  • 50
  • 49.940
  • 235,900
  • 0
  • 49.920
  • 240,100
  • 100
  • 49.900
  • 331,300
  • 0
  • 49.880
  • 267,700
  • 0
  • 49.860
  • 221,100
  • 700
  • 49.820
  • 227,600
  • 1,400
  • 49.800
  • 223,200
  • 0
  • 49.700
  • 245,400
  • 76
  • 49.200
  • 218,300
  • 6,300
  • 49.180
  • 255,200
  • 2,100
  • 49.160
  • 279,100
  • 1,200
  • 49.140
  • 233,900
  • 700
  • 49.120
  • 249,000
  • 2,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
50.350 214,800 214,800 2.025% 0 0.000%
50.300 301,000 301,000 2.837% 0 0.000%
50.250 242,300 240,800 2.270% 1,500 0.014%
50.150 390,100 389,100 3.667% 1,000 0.009%
50.100 452,376 451,500 4.255% 876 0.008%
50.050 569,600 569,600 5.369% 0 0.000%
50.000 522,750 522,700 4.927% 50 0.000%
49.940 235,900 235,900 2.223% 0 0.000%
49.920 240,200 240,100 2.263% 100 0.001%
49.900 331,300 331,300 3.123% 0 0.000%
49.880 267,700 267,700 2.523% 0 0.000%
49.860 221,800 221,100 2.084% 700 0.007%
49.820 229,000 227,600 2.145% 1,400 0.013%
49.800 223,200 223,200 2.104% 0 0.000%
49.700 245,476 245,400 2.313% 76 0.001%
49.200 224,600 218,300 2.058% 6,300 0.059%
49.180 257,300 255,200 2.405% 2,100 0.020%
49.160 280,300 279,100 2.631% 1,200 0.011%
49.140 234,600 233,900 2.205% 700 0.007%
49.120 251,600 249,000 2.347% 2,600 0.025%
Remarks:  Real time quote last updated: 24/06/2026 16:01
  Transaction is delayed at least 15 mins, the updated time is 24/06/2026 15:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.