Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal up69.950 +5.400 (+8.366%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    33%
    17%
    19%
  • 69.690
  • Block Trade*
  • 25%
    52%
    11%
    12%
  • 69.744
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 70.600
  • 157,200
  • 0
  • 70.550
  • 191,400
  • 0
  • 70.500
  • 252,800
  • 0
  • 70.450
  • 162,600
  • 100
  • 70.400
  • 147,300
  • 0
  • 70.350
  • 182,600
  • 0
  • 70.300
  • 268,600
  • 0
  • 70.250
  • 290,500
  • 0
  • 70.200
  • 295,000
  • 0
  • 70.150
  • 226,100
  • 0
  • 70.100
  • 216,200
  • 0
  • 70.050
  • 179,000
  • 200
  • 70.000
  • 173,500
  • 0
  • 69.950
  • 747,500
  • 0
  • 69.900
  • 220,200
  • 0
  • 69.850
  • 183,400
  • 0
  • 69.800
  • 246,200
  • 0
  • 69.450
  • 150,900
  • 0
  • 69.400
  • 155,700
  • 0
  • 69.200
  • 142,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
70.600 157,200 157,200 2.140% 0 0.000%
70.550 191,400 191,400 2.606% 0 0.000%
70.500 252,800 252,800 3.442% 0 0.000%
70.450 162,700 162,600 2.214% 100 0.001%
70.400 147,300 147,300 2.006% 0 0.000%
70.350 182,600 182,600 2.486% 0 0.000%
70.300 268,600 268,600 3.657% 0 0.000%
70.250 290,500 290,500 3.955% 0 0.000%
70.200 295,000 295,000 4.017% 0 0.000%
70.150 226,100 226,100 3.079% 0 0.000%
70.100 216,200 216,200 2.944% 0 0.000%
70.050 179,200 179,000 2.437% 200 0.003%
70.000 173,500 173,500 2.362% 0 0.000%
69.950 747,500 747,500 10.178% 0 0.000%
69.900 220,200 220,200 2.998% 0 0.000%
69.850 183,400 183,400 2.497% 0 0.000%
69.800 246,200 246,200 3.352% 0 0.000%
69.450 150,900 150,900 2.055% 0 0.000%
69.400 155,700 155,700 2.120% 0 0.000%
69.200 142,800 142,800 1.944% 0 0.000%
Remarks:  Real time quote last updated: 29/09/2023 18:00
  Transaction is delayed at least 15 mins, the updated time is 29/09/2023 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.