Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal unchange77.550 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    19%
    14%
    30%
  • 77.520
  • Block Trade*
  • 40%
    16%
    10%
    34%
  • 77.553
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 78.200
  • 859,300
  • 3,700
  • 78.000
  • 508,500
  • 0
  • 77.900
  • 520,200
  • 13,200
  • 77.850
  • 550,700
  • 0
  • 77.700
  • 652,800
  • 3,100
  • 77.650
  • 672,900
  • 17,100
  • 77.600
  • 578,300
  • 2,076
  • 77.550
  • 1,417,900
  • 18,671
  • 77.500
  • 1,291,400
  • 16,500
  • 77.450
  • 818,700
  • 4,700
  • 77.400
  • 793,800
  • 23,387
  • 77.350
  • 577,500
  • 10,600
  • 77.300
  • 540,100
  • 510
  • 77.250
  • 817,200
  • 12,700
  • 77.200
  • 741,300
  • 9,227
  • 77.150
  • 633,500
  • 30
  • 77.100
  • 463,900
  • 6,100
  • 77.000
  • 450,900
  • 110
  • 76.800
  • 425,800
  • 210
  • 76.750
  • 407,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
78.200 863,000 859,300 4.235% 3,700 0.018%
78.000 508,500 508,500 2.506% 0 0.000%
77.900 533,400 520,200 2.564% 13,200 0.065%
77.850 550,700 550,700 2.714% 0 0.000%
77.700 655,900 652,800 3.218% 3,100 0.015%
77.650 690,000 672,900 3.317% 17,100 0.084%
77.600 580,376 578,300 2.850% 2,076 0.010%
77.550 1,436,571 1,417,900 6.989% 18,671 0.092%
77.500 1,307,900 1,291,400 6.365% 16,500 0.081%
77.450 823,400 818,700 4.035% 4,700 0.023%
77.400 817,187 793,800 3.913% 23,387 0.115%
77.350 588,100 577,500 2.846% 10,600 0.052%
77.300 540,610 540,100 2.662% 510 0.003%
77.250 829,900 817,200 4.028% 12,700 0.063%
77.200 750,527 741,300 3.654% 9,227 0.045%
77.150 633,530 633,500 3.123% 30 0.000%
77.100 470,000 463,900 2.287% 6,100 0.030%
77.000 451,010 450,900 2.222% 110 0.001%
76.800 426,010 425,800 2.099% 210 0.001%
76.750 407,000 407,000 2.006% 0 0.000%
Remarks:  Real time quote last updated: 21/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 21/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.