Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09868 XPENG-W
RT Nominal down61.300 -0.950 (-1.526%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    27%
    23%
    27%
  • 61.019
  • Block Trade*
  • 20%
    27%
    16%
    37%
  • 61.023
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.500
  • 29,300
  • 0
  • 61.450
  • 139,100
  • 500
  • 61.400
  • 513,500
  • 0
  • 61.350
  • 264,700
  • 100
  • 61.300
  • 562,500
  • 0
  • 61.250
  • 316,500
  • 1,700
  • 61.200
  • 528,500
  • 0
  • 61.150
  • 551,400
  • 0
  • 61.100
  • 666,100
  • 500
  • 61.050
  • 558,800
  • 1,200
  • 61.000
  • 1,168,100
  • 529
  • 60.950
  • 596,700
  • 1,000
  • 60.900
  • 462,100
  • 0
  • 60.850
  • 668,800
  • 2,900
  • 60.800
  • 722,200
  • 0
  • 60.750
  • 485,500
  • 1,099
  • 60.700
  • 447,600
  • 137
  • 60.650
  • 376,900
  • 0
  • 60.600
  • 69,300
  • 12
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.500 29,300 29,300 0.320% 0 0.000%
61.450 139,600 139,100 1.518% 500 0.005%
61.400 513,500 513,500 5.604% 0 0.000%
61.350 264,800 264,700 2.889% 100 0.001%
61.300 562,500 562,500 6.139% 0 0.000%
61.250 318,200 316,500 3.454% 1,700 0.019%
61.200 528,500 528,500 5.768% 0 0.000%
61.150 551,400 551,400 6.018% 0 0.000%
61.100 666,600 666,100 7.269% 500 0.005%
61.050 560,000 558,800 6.098% 1,200 0.013%
61.000 1,168,629 1,168,100 12.748% 529 0.006%
60.950 597,700 596,700 6.512% 1,000 0.011%
60.900 462,100 462,100 5.043% 0 0.000%
60.850 671,700 668,800 7.299% 2,900 0.032%
60.800 722,200 722,200 7.882% 0 0.000%
60.750 486,599 485,500 5.298% 1,099 0.012%
60.700 447,737 447,600 4.885% 137 0.001%
60.650 376,900 376,900 4.113% 0 0.000%
60.600 69,312 69,300 0.756% 12 0.000%
Remarks:  Real time quote last updated: 08/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.