09868 XPENG-W 小鵬汽車－Ｗ - Free Real Time Stock Quote- Short Sell- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09868 XPENG-W

Nominal

63.800 -1.900 (-2.892%)

Market Short Sell

Short Sell / Turnover Chart ｜ Short Sell / Mkt Short Sell Turnover Chart

Trading Date	Short Sell Shares	Total Value ($)	5-Day Average ($)	Turnover	% of Turnover	Total Short Sell Value	% of Short Sell Turnover
26/09/2023	*2,378,100	*152.516M	368.755M	*362.625M	*42.059%	*5.729B	*2.662%
25/09/2023	7,176,200	477.389M	359.208M	946.134M	50.457%	15.232B	3.134%
22/09/2023	5,552,100	362.560M	288.856M	973.022M	37.261%	21.485B	1.688%
21/09/2023	6,675,000	428.697M	234.178M	1.204B	35.607%	16.255B	2.637%
20/09/2023	6,184,400	422.613M	166.445M	1.283B	32.933%	14.741B	2.867%
19/09/2023	1,460,500	104.784M	110.173M	385.829M	27.158%	15.774B	0.664%
18/09/2023	1,729,800	125.629M	127.312M	423.862M	29.639%	19.684B	0.638%
15/09/2023	1,221,800	89.167M	164.596M	613.393M	14.537%	18.180B	0.490%
14/09/2023	1,271,100	90.035M	178.446M	506.737M	17.768%	15.500B	0.581%
13/09/2023	1,969,500	141.253M	195.670M	533.746M	26.464%	13.326B	1.060%
12/09/2023	2,593,000	190.477M	217.473M	879.234M	21.664%	16.482B	1.156%
11/09/2023	4,415,900	312.050M	256.710M	865.039M	36.074%	19.892B	1.569%
07/09/2023	2,157,900	158.416M	242.951M	515.469M	30.732%	18.552B	0.854%
06/09/2023	2,429,200	176.153M	308.816M	641.551M	27.457%	15.838B	1.112%
05/09/2023	3,361,500	250.269M	395.818M	717.573M	34.877%	23.723B	1.055%
04/09/2023	5,162,100	386.661M	504.512M	1.275B	30.331%	24.917B	1.552%
31/08/2023	3,293,200	243.258M	497.356M	1.022B	23.795%	22.949B	1.060%
30/08/2023	6,567,100	487.739M	507.247M	1.271B	38.370%	19.511B	2.500%
29/08/2023	8,260,600	611.166M	468.695M	1.546B	39.539%	20.148B	3.033%
28/08/2023	10,853,200	793.737M	438.801M	2.364B	33.576%	20.384B	3.894%
25/08/2023	5,363,200	350.882M	406.785M	911.730M	38.485%	15.946B	2.200%
24/08/2023	4,510,800	292.714M	415.063M	1.022B	28.647%	17.207B	1.701%
23/08/2023	4,713,900	294.978M	436.997M	736.082M	40.074%	16.302B	1.809%
22/08/2023	7,158,800	461.693M	414.041M	1.284B	35.944%	17.857B	2.586%
21/08/2023	10,144,100	633.658M	411.931M	1.482B	42.747%	22.891B	2.768%
18/08/2023	6,343,300	392.274M	358.664M	1.076B	36.441%	19.477B	2.014%
17/08/2023	6,186,400	402.384M	340.589M	1.041B	38.652%	22.718B	1.771%
16/08/2023	2,855,800	180.198M	303.658M	513.916M	35.064%	16.638B	1.083%
15/08/2023	6,910,900	451.140M	304.632M	938.866M	48.052%	17.791B	2.536%
14/08/2023	5,861,000	367.325M	253.195M	1.210B	30.369%	23.945B	1.534%
11/08/2023	4,582,200	301.900M	216.296M	750.831M	40.209%	18.302B	1.650%
10/08/2023	3,242,800	217.728M	209.282M	906.154M	24.028%	13.028B	1.671%
09/08/2023	2,670,200	185.066M	222.771M	1.063B	17.413%	12.549B	1.475%
08/08/2023	2,674,200	193.954M	295.382M	724.181M	26.783%	20.660B	0.939%
07/08/2023	2,467,900	182.830M	338.934M	741.375M	24.661%	12.710B	1.438%
04/08/2023	3,584,700	266.834M	412.918M	1.377B	19.382%	16.316B	1.635%
03/08/2023	3,878,000	285.171M	459.763M	1.924B	14.823%	16.603B	1.718%
02/08/2023	7,376,200	548.123M	544.317M	4.656B	11.772%	18.195B	3.012%
01/08/2023	4,944,300	411.715M	539.774M	1.719B	23.949%	24.058B	1.711%
31/07/2023	6,144,200	552.746M	521.936M	3.259B	16.963%	23.257B	2.377%

1 2

Remark：	Real time quote last updated: 26/09/2023 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Short Sell Data Last Updated : 26/09/2023 12:25
	* Half-day data

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.