Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal down48.400 -0.250 (-0.514%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     41.95016803UB-CMOB@EP2112A0.031-3.13%23/12/2021
     41.95017735GJ-CMOB@EP2112A0.047-6.00%23/12/2021
     41.95018923CS-CMOB@EP2112A0.032-15.79%23/12/2021
     41.95028720CS-CMOB@EP2203A0.00%31/03/2022
     42.00016517HT-CMOB@EP2112A0.029-3.33%31/12/2021
     42.00018742SG-CMOB@EP2112A0.037-2.63%31/12/2021
     42.00028220DS-CMOB@EP2204A0.132-4.35%08/04/2022
     44.95025901VT-CMOB@EP2202A0.151-2.58%21/02/2022
     44.95028628HT-CMOB@EP2202A0.139+1.46%28/02/2022
     45.00024578HS-CMOB@EP2202A0.1500.00%28/02/2022
     45.00026370SG-CMOB@EP2204A0.2090.00%29/04/2022
     45.88024886BI-CMOB@EP2202A0.184+1.10%22/02/2022
14014VT-CMOB@EC2112A0.243-2.02%02/12/202147.000     
     48.00021082CS-CMOB@EP2201A0.2750.00%27/01/2022
14316MB-CMOB@EC2202A0.249-7.78%07/02/202248.88020738VT-CMOB@EP2201A0.330+1.54%28/01/2022
12195VT-CMOB@EC2111A0.124-6.77%30/11/202149.000     
18249BP-CMOB@EC2202A0.233-4.90%04/02/202249.000     
27760HT-CMOB@EC2201A0.235-3.69%28/01/202249.050     
28400VT-CMOB@EC2204A0.300-1.64%25/04/202250.380     
15409VT-CMOB@EC2112B0.089-9.18%16/12/202151.000     
15988HS-CMOB@EC2112A0.110-3.51%31/12/202151.880     
27787CT-CMOB@EC2203B0.260-3.70%30/03/202251.880     
18352BI-CMOB@EC2112B0.096-7.69%23/12/202151.930     
28282BP-CMOB@EC2208A0.265-1.85%02/08/202252.000     
25504SG-CMOB@EC2203B0.181-2.16%07/03/202252.500     
27242GJ-CMOB@EC2202B0.199-3.86%28/02/202252.550     
27434CS-CMOB@EC2202B0.189-6.44%28/02/202252.550     
27718BI-CMOB@EC2202D0.186-4.62%28/02/202252.550     
27751UB-CMOB@EC2202C0.167-5.65%28/02/202252.550     
28219DS-CMOB@EC2202A0.172-4.44%28/02/202252.550     
28409VT-CMOB@EC2203A0.183-3.68%07/03/202252.550     
11955SG-CMOB@EC2111A0.041-10.87%29/11/202152.800     
20965BP-CMOB@EC2112A0.053-7.02%02/12/202152.800     
13912BI-CMOB@EC2111A0.030-18.92%22/11/202152.850     
14153CS-CMOB@EC2111A0.046-8.00%22/11/202152.850     
14379UB-CMOB@EC2111A0.038-15.56%22/11/202152.850     
14392CT-CMOB@EC2111A0.034-15.00%29/11/202152.850     
15859GJ-CMOB@EC2111A0.023-28.13%22/11/202152.850     
21631HS-CMOB@EC2212A0.057-1.72%30/12/202252.950     
17938BP-CMOB@EC2211A0.249-4.23%02/11/202253.000     
20830EA-CMOB@EC2212A0.0640.00%30/12/202253.000     
16781CS-CMOB@EC2212A0.064-3.03%21/12/202253.050     
17903CT-CMOB@EC2212A0.066-1.49%29/12/202253.050     
18806BI-CMOB@EC2212A0.0620.00%21/12/202253.050     
18477HT-CMOB@EC2202A0.130-2.26%28/02/202253.500     
18710CT-CMOB@EC2201A0.128-3.76%28/01/202253.500     
25466BP-CMOB@EC2203B0.144-2.04%02/03/202253.500     
27496HS-CMOB@EC2202A0.145-4.61%21/02/202253.530     
26073BI-CMOB@EC2202C0.136-1.45%21/02/202253.550     
27591UB-CMOB@EC2202B0.142-5.96%23/02/202253.550     
14196HT-CMOB@EC2112A0.023-17.86%03/12/202154.800     
20996VT-CMOB@EC2111B0.030-6.25%26/11/202154.850     
18739SG-CMOB@EC2112A0.061-4.69%28/12/202155.000     
23117BP-CMOB@EC2201A0.063-1.56%04/01/202255.000     
24150HS-CMOB@EC2112B0.057-3.39%28/12/202155.030     
12138CT-CMOB@EC2112B0.047-6.00%30/12/202155.050     
15328GJ-CMOB@EC2112A0.054-6.90%28/12/202155.050     
16079CS-CMOB@EC2112A0.062-10.14%28/12/202155.050     
16237UB-CMOB@EC2112A0.059-10.61%28/12/202155.050     
16244BI-CMOB@EC2112A0.046-13.21%28/12/202155.050     
24549BP-CMOB@EC2203A0.00%02/03/202256.500     
25334UB-CMOB@EC2202A0.096-7.69%23/02/202256.550     
26072BI-CMOB@EC2202B0.103-5.50%23/02/202256.550     
26326GJ-CMOB@EC2202A0.113-1.74%23/02/202256.550     
26459CS-CMOB@EC2202A0.107-11.57%23/02/202256.550     
15061MB-CMOB@EC2204A0.118-3.28%04/04/202258.880     
20810CT-CMOB@EC2202A0.064-8.57%25/02/202258.880     
21627HS-CMOB@EC2110A0.0100.00%29/10/202158.880     
25946BP-CMOB@EC2204B0.093-1.06%04/04/202258.900     
13455UB-CMOB@EC2110A0.0130.00%22/10/202158.930     
19301GJ-CMOB@EC2203A0.125-2.34%28/03/202258.930     
24158CT-CMOB@EC2110A0.0100.00%28/10/202158.930     
24574BI-CMOB@EC2202A0.075-6.25%18/02/202258.930     
24908VT-CMOB@EC2202A0.0680.00%18/02/202258.930     
20833HT-CMOB@EC2203A0.0680.00%28/03/202259.500     
13175BP-CMOB@EC2204A0.085-2.30%04/04/202260.000     
16490CS-CMOB@EC2203A0.085-5.56%28/03/202260.050     
16589UB-CMOB@EC2203A0.085-7.61%28/03/202260.050     
23989SG-CMOB@EC2203A0.086-1.15%28/03/202260.050     
24138HS-CMOB@EC2203A0.0850.00%28/03/202260.050     
24112EA-CMOB@EC2204A0.133-4.32%20/04/202261.000     
24446CT-CMOB@EC2203A0.083-5.68%30/03/202262.880     
13248MB-CMOB@EC2112A0.014-6.67%30/12/202166.880     
23357CT-CMOB@EC2112A0.0160.00%30/12/202166.930     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 18/10/2021 15:43
  Real time quote last updated: 18/10/2021 15:58
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.