Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal up82.550 +0.250 (+0.304%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    23%
    13%
    24%
  • 83.178
  • Block Trade*
  • 33%
    19%
    12%
    36%
  • 83.062
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.750
  • 140,500
  • 0
  • 83.700
  • 333,500
  • 0
  • 83.650
  • 529,000
  • 0
  • 83.600
  • 714,500
  • 0
  • 83.550
  • 471,000
  • 0
  • 83.500
  • 611,000
  • 10
  • 83.450
  • 663,500
  • 10
  • 83.400
  • 514,500
  • 36
  • 83.350
  • 501,000
  • 0
  • 83.300
  • 804,500
  • 100
  • 83.250
  • 735,000
  • 44
  • 83.200
  • 876,000
  • 520
  • 83.150
  • 1,004,500
  • 405
  • 83.100
  • 1,203,000
  • 20
  • 83.050
  • 909,500
  • 0
  • 83.000
  • 692,500
  • 110
  • 82.950
  • 446,500
  • 0
  • 82.900
  • 455,000
  • 487
  • 82.850
  • 318,500
  • 0
  • 82.550
  • 1,439,000
  • 20
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.750 140,500 140,500 1.021% 0 0.000%
83.700 333,500 333,500 2.423% 0 0.000%
83.650 529,000 529,000 3.844% 0 0.000%
83.600 714,500 714,500 5.191% 0 0.000%
83.550 471,000 471,000 3.422% 0 0.000%
83.500 611,010 611,000 4.439% 10 0.000%
83.450 663,510 663,500 4.821% 10 0.000%
83.400 514,536 514,500 3.738% 36 0.000%
83.350 501,000 501,000 3.640% 0 0.000%
83.300 804,600 804,500 5.845% 100 0.001%
83.250 735,044 735,000 5.340% 44 0.000%
83.200 876,520 876,000 6.365% 520 0.004%
83.150 1,004,905 1,004,500 7.298% 405 0.003%
83.100 1,203,020 1,203,000 8.741% 20 0.000%
83.050 909,500 909,500 6.608% 0 0.000%
83.000 692,610 692,500 5.031% 110 0.001%
82.950 446,500 446,500 3.244% 0 0.000%
82.900 455,487 455,000 3.306% 487 0.004%
82.850 318,500 318,500 2.314% 0 0.000%
82.550 1,439,020 1,439,000 10.455% 20 0.000%
Remarks:  Real time quote last updated: 27/03/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/03/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.