Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal down79.050 -0.150 (-0.189%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    21%
    25%
    22%
  • 79.169
  • Block Trade*
  • 23%
    35%
    30%
    12%
  • 79.130
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.650
  • 33,000
  • 18
  • 79.600
  • 247,000
  • 0
  • 79.550
  • 178,500
  • 0
  • 79.500
  • 147,500
  • 0
  • 79.450
  • 114,500
  • 6
  • 79.400
  • 72,000
  • 0
  • 79.350
  • 127,000
  • 0
  • 79.300
  • 223,000
  • 0
  • 79.250
  • 154,000
  • 0
  • 79.200
  • 602,000
  • 651
  • 79.150
  • 2,132,000
  • 103
  • 79.100
  • 2,380,000
  • 242
  • 79.050
  • 1,379,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.650 33,018 33,000 0.424% 18 0.000%
79.600 247,000 247,000 3.170% 0 0.000%
79.550 178,500 178,500 2.291% 0 0.000%
79.500 147,500 147,500 1.893% 0 0.000%
79.450 114,506 114,500 1.469% 6 0.000%
79.400 72,000 72,000 0.924% 0 0.000%
79.350 127,000 127,000 1.630% 0 0.000%
79.300 223,000 223,000 2.862% 0 0.000%
79.250 154,000 154,000 1.976% 0 0.000%
79.200 602,651 602,000 7.726% 651 0.008%
79.150 2,132,103 2,132,000 27.362% 103 0.001%
79.100 2,380,242 2,380,000 30.544% 242 0.003%
79.050 1,379,100 1,379,000 17.698% 100 0.001%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.