Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00941 CHINA MOBILE
RT Nominal down48.750 -0.400 (-0.814%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50334VT#C MOBRC2111F0.130-0.003-2.256%36.18037.38026/11/2021
50402BP#C MOBRC2111D0.0660.0000.000%44.00045.00029/11/2021
50403BP#C MOBRC2111E0.0630.0000.000%43.00044.00029/11/2021
50815HS#C MOBRC2111A0.060-0.003-4.762%43.38044.38030/11/2021
50817HS#C MOBRC2112A0.118-0.004-3.279%37.38038.38030/12/2021
50819HS#C MOBRC2112B0.089-0.002-2.198%40.38041.38016/12/2021
51054CS#C MOBRC2110C0.093-0.005-5.102%39.88040.88028/10/2021
51092CS#C MOBRC2111A0.062-0.006-8.824%42.88043.88029/11/2021
51453SG#C MOBRC2110G0.049-0.004-7.547%44.00045.00029/10/2021
51696CS#C MOBRC2204C0.058-0.005-7.937%43.50044.50028/04/2022
53398BI#C MOBRC2201C0.062-0.004-6.061%42.88043.88031/01/2022
53610EA#C MOBRC2204B0.037-0.006-13.953%45.38046.38029/04/2022
53808CS#C MOBRC2204E0.039-0.005-11.364%45.38046.38028/04/2022
53814CS#C MOBRC2204F0.0000.000%41.38042.38028/04/2022
54511UB#C MOBRC2206A0.044-0.005-10.204%44.00045.00028/06/2022
54512UB#C MOBRC2206B0.063-0.006-8.696%42.00043.00028/06/2022
54626UB#C MOBRC2110P0.069-0.005-6.757%42.00043.00028/10/2021
54728HT#C MOBRC2203A0.071-0.006-7.792%42.00043.00031/03/2022
55024UB#C MOBRC2207A0.071-0.006-7.792%41.00042.00028/07/2022
55032UB#C MOBRC2207B0.091-0.004-4.211%39.00040.00028/07/2022
55122HT#C MOBRC2204A0.055-0.006-9.836%44.00045.00029/04/2022
56205CS#C MOBRC2204G0.0000.000%42.38043.38028/04/2022
56206CS#C MOBRC2204H0.0000.000%39.38040.38028/04/2022
56415UB#C MOBRC2110J0.046-0.008-14.815%44.00045.00028/10/2021
57272CS#C MOBRC2207A0.082-0.004-4.651%40.38041.38028/07/2022
57613SG#C MOBRC2203A0.042-0.006-12.500%45.00046.00031/03/2022
57951SG#C MOBRC2204G0.033-0.004-10.811%45.85046.85029/04/2022
58119SG#C MOBRC2206A0.056-0.004-6.667%43.00044.00030/06/2022
58224UB#C MOBRC2110R0.038-0.004-9.524%45.00046.00028/10/2021
58654EA#C MOBRC2204A0.052-0.003-5.455%43.95044.95013/04/2022
60062BP#C MOBRC2211F0.0000.000%46.00047.00029/11/2022
60251VT#C MOBRC2207A0.026-0.007-21.212%46.40047.00015/07/2022
60300CS#C MOBRC2204I0.029-0.005-14.706%46.38047.38028/04/2022
60723UB#C MOBRC2204B0.042-0.004-8.696%45.00046.00028/04/2022
60745VT#C MOBRC2204A0.046-0.004-8.000%44.40045.00025/04/2022
60747VT#C MOBRC2204B0.058-0.004-6.452%43.40044.00029/04/2022
60897BI#C MOBRC2204A0.023-0.005-17.857%46.88047.88029/04/2022
61296SG#C MOBRC2207D0.020-0.004-16.667%47.00048.00029/07/2022
61594UB#C MOBRC2205A0.020-0.006-23.077%47.00048.00025/05/2022
61685BP#C MOBRC2211G0.0000.000%47.00048.00029/11/2022
62030VT#C MOBRC2204C0.075-0.008-9.639%41.40042.00004/04/2022
62079VT#C MOBRC2112A0.113-0.002-1.739%37.88038.88003/12/2021
62129SG#C MOBRC2207A0.045-0.005-10.000%44.30045.30029/07/2022
63006CS#C MOBRC2204K0.018-0.006-25.000%47.38048.38028/04/2022
63388HS#C MOBRC2206C0.067-0.001-1.471%42.38043.38030/06/2022
63455HS#C MOBRC2209A0.0000.000%45.38046.38030/09/2022
64159CS#C MOBRC2112H0.115-0.004-3.361%37.88038.88030/12/2021
64354UB#C MOBRC2201A0.062-0.005-7.463%43.00044.00031/01/2022
64355UB#C MOBRC2201B0.093-0.005-5.102%40.00041.00031/01/2022
64358UB#C MOBRC2112K0.124-0.004-3.125%37.00038.00030/12/2021
64499HS#C MOBRC2206D0.0510.0000.000%43.88044.88020/06/2022
64505HS#C MOBRC2206E0.0000.000%46.88047.88013/06/2022
64702VT#C MOBRC2207B0.0000.000%47.40048.00029/07/2022
64843UB#C MOBRC2206C0.0280.0000.000%46.00047.00028/06/2022
65483VT#C MOBRC2112B0.143-0.002-1.379%34.88035.88010/12/2021
65563CS#C MOBRC2111B0.041-0.003-6.818%44.88045.88029/11/2021
65636HS#C MOBRC2112F0.041-0.003-6.818%44.88045.88006/12/2021
66074BP#C MOBRC2111A0.068-0.004-5.556%42.00043.00029/11/2021
66075BP#C MOBRC2111B0.078-0.004-4.878%41.00042.00029/11/2021
66084HT#C MOBRC2110A0.0420.0000.000%45.20045.80029/10/2021
66959BI#C MOBRC2201A0.051-0.003-5.556%44.18045.18031/01/2022
67696HS#C MOBRC2112G0.074-0.004-5.128%41.88042.88010/12/2021
67763HS#C MOBRC2207A0.078-0.002-2.500%40.88041.88008/07/2022
67895BP#C MOBRC2111I0.046-0.005-9.804%45.00046.00029/11/2021
68105SG#C MOBRC2110D0.081-0.002-2.410%41.00042.00029/10/2021
68107SG#C MOBRC2111B0.101-0.003-2.885%39.00040.00029/11/2021
68109SG#C MOBRC2112A0.121-0.004-3.200%37.00038.00030/12/2021
68112SG#C MOBRC2112B0.146-0.003-2.013%35.00036.00031/12/2021
68280UB#C MOBRC2110S0.079-0.004-4.819%41.00042.00028/10/2021
68282UB#C MOBRC2110T0.099-0.005-4.808%39.00040.00028/10/2021
68511HS#C MOBRC2112H0.1070.0000.000%38.88039.88006/12/2021
68821CS#C MOBRC2110A0.073-0.005-6.410%41.88042.88028/10/2021
69045VT#C MOBRC2112C0.035-0.005-12.500%45.40046.00017/12/2021
69050VT#C MOBRC2112D0.059-0.004-6.349%43.28043.88030/12/2021
69292SG#C MOBRC2112C0.072-0.005-6.494%42.00043.00030/12/2021
69681CS#C MOBRC2112B0.049-0.004-7.547%44.38045.38030/12/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50587BI#C MOBRP2201A0.069+0.006+9.524%55.08054.08031/01/2022
50772SG#C MOBRP2112B0.128+0.004+3.226%61.00060.00031/12/2021
52705HT#C MOBRP2202A0.146+0.004+2.817%62.50061.50025/02/2022
52922HT#C MOBRP2201A0.083+0.005+6.410%56.50055.50031/01/2022
54789SG#C MOBRP2111A0.178+0.003+1.714%66.00065.00030/11/2021
55366VT#C MOBRP2201A0.089+0.004+4.706%56.60056.00028/01/2022
55821CS#C MOBRP2202A0.0000.000%56.88055.88025/02/2022
55822CS#C MOBRP2204A0.116+0.004+3.571%59.88058.88028/04/2022
55989VT#C MOBRP2201B0.126+0.002+1.613%60.60060.00014/01/2022
57933HS#C MOBRP2112C0.0910.0000.000%57.38056.38016/12/2021
58107SG#C MOBRP2204A0.025+0.003+13.636%51.00050.00029/04/2022
58168UB#C MOBRP2201B0.066+0.004+6.452%54.88053.88028/01/2022
58979UB#C MOBRP2204A0.128+0.004+3.226%61.00060.00028/04/2022
59164VT#C MOBRP2202A0.055+0.003+5.769%53.60053.00025/02/2022
61764BI#C MOBRP2201B0.051+0.006+13.333%53.08052.08031/01/2022
62348SG#C MOBRP2203A0.065+0.005+8.333%55.00054.00031/03/2022
63508HS#C MOBRP2206A0.058+0.004+7.407%53.38052.38030/06/2022
63545CS#C MOBRP2202B0.0000.000%51.88050.88025/02/2022
65835UB#C MOBRP2202A0.035+0.004+12.903%51.88050.88028/02/2022
66565HS#C MOBRP2112A0.132+0.002+1.538%61.38060.38008/12/2021
67426HS#C MOBRP2111C0.225+0.001+0.446%70.38069.38030/11/2021
67602SG#C MOBRP2111C0.083+0.005+6.410%56.50055.50030/11/2021
67791BI#C MOBRP2203A0.026+0.005+23.810%51.08050.08031/03/2022
69931HS#C MOBRP2112B0.174+0.002+1.163%65.38064.38030/12/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 27/10/2021 17:59
  Real time quote last updated: 27/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.