Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00939 CCB
RT Nominal down5.100 -0.020 (-0.391%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     3.98021326MS-CCB @EP2308A0.0230.00%30/08/2023
     3.98022704CT-CCB @EP2307A0.0170.00%28/07/2023
     4.18021179JP-CCB @EP2307A0.039-4.88%31/07/2023
     4.34015425UB-CCB @EP2309A0.089-3.26%22/09/2023
     4.43015362MS-CCB @EP2309A0.086-5.49%04/09/2023
     4.44014692JP-CCB @EP2309A0.127-0.78%11/09/2023
27677MS-CCB @EC2307B0.125-3.10%28/07/20234.800     
27113BP-CCB @EC2401A0.3000.00%02/01/20244.900     
27710JP-CCB @EC2312A0.3250.00%21/12/20234.910     
27764UB-CCB @EC2312A0.320-1.54%21/12/20234.910     
27950GS-CCB @EC2312A0.3250.00%21/12/20234.910     
28758MS-CCB @EC2312A0.2800.00%15/12/20234.980     
11334SG-CCB @EC2308A0.1350.00%30/08/20235.000     
24593HS-CCB @EC2307B0.0570.00%31/07/20235.180     
24748BI-CCB @EC2306A0.0800.00%27/06/20235.180     
13057MS-CCB @EC2307C0.035-2.78%24/07/20235.190     
25171GS-CCB @EC2307A0.035-10.26%24/07/20235.190     
25305CS-CCB @EC2307A0.0390.00%24/07/20235.190     
25919DS-CCB @EC2307A0.027-12.90%24/07/20235.190     
12922BP-CCB @EC2310A0.103-3.74%04/10/20235.200     
15857CT-CCB @EC2309A0.118-1.67%28/09/20235.210     
11722BI-CCB @EC2307A0.0140.00%28/07/20235.480     
11914BP-CCB @EC2308A0.0150.00%02/08/20235.480     
24693SG-CCB @EC2307B0.0190.00%28/07/20235.480     
12413GS-CCB @EC2307B0.0150.00%21/07/20235.490     
25057MS-CCB @EC2307A0.0110.00%21/07/20235.490     
25183JP-CCB @EC2307A0.0140.00%21/07/20235.490     
25220UB-CCB @EC2307A0.0130.00%21/07/20235.490     
25676CT-CCB @EC2307A0.0150.00%28/07/20235.490     
11704BP-CCB @EC2401B0.117-4.10%03/01/20245.500     
16007BI-CCB @EC2401A0.153+2.00%30/01/20245.550     
26121MB-CCB @EC2401A0.127+0.79%03/01/20245.550     
13043JP-CCB @EC2312B0.1410.00%22/12/20235.560     
29178MS-CCB @EC2312B0.115-2.54%22/12/20235.560     
13072UB-CCB @EC2312B0.108-0.92%22/12/20235.660     
13312MS-CCB @EC2311A0.070-6.67%29/11/20235.700     
14672CS-CCB @EC2311A0.079+2.60%22/11/20235.710     
14694JP-CCB @EC2311A0.085-1.16%22/11/20235.710     
14758UB-CCB @EC2311A0.084-2.33%22/11/20235.710     
14791HS-CCB @EC2312A0.083-1.19%04/12/20235.710     
14873GS-CCB @EC2311A0.072-8.86%22/11/20235.710     
15434SG-CCB @EC2311A0.0820.00%22/11/20235.710     
15468CT-CCB @EC2311A0.0870.00%29/11/20235.710     
16695DS-CCB @EC2311A0.080-1.23%22/11/20235.710     
12458BP-CCB @EC2404B0.124-3.13%03/04/20245.800     
16800BP-CCB @EC2401C0.077-1.28%03/01/20246.000     
17072MS-CCB @EC2312D0.063-1.56%22/12/20236.010     
18512HS-CCB @EC2307A0.0100.00%31/07/20236.080     
22396SG-CCB @EC2307A0.0100.00%24/07/20236.090     
16781BI-CCB @EC2402A0.082-2.38%28/02/20246.250     
16988JP-CCB @EC2402A0.0900.00%21/02/20246.260     
16790HS-CCB @EC2312B0.060-1.64%28/12/20236.280     
16857JP-CCB @EC2312C0.0560.00%29/12/20236.300     
17038GS-CCB @EC2312B0.0490.00%20/12/20236.310     
16882SG-CCB @EC2312A0.00%29/12/20236.480     
17003MS-CCB @EC2312C0.0390.00%20/12/20236.490     
17005MB-CCB @EC2312A0.043+2.38%20/12/20236.490     
17013UB-CCB @EC2312C0.042+2.44%20/12/20236.490     
17028JP-CCB @EC2312D0.0540.00%20/12/20236.490     
16038CT-CCB @EC2308A0.0130.00%30/08/20236.500     
17842BP-CCB @EC2309A0.0100.00%04/09/20236.500     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 08/06/2023 10:49
  Real time quote last updated: 08/06/2023 11:04
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.