Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00939 CCB
RT Nominal down4.850 -0.030 (-0.615%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     3.92018695MS-CCB @EP2405A0.0130.00%24/05/2024
     3.92018772UB-CCB @EP2405A0.0120.00%24/05/2024
     3.92019653CT-CCB @EP2405A0.0150.00%24/05/2024
     3.93018572JP-CCB @EP2405A0.0100.00%31/05/2024
     4.33020630HS-CCB @EP2404A0.0170.00%09/04/2024
     4.33021019UB-CCB @EP2404A0.0110.00%09/04/2024
     4.34020528JP-CCB @EP2404A0.0130.00%16/04/2024
22006BP-CCB @EC2410A0.260-3.70%03/10/20244.700     
22917SG-CCB @EC2409A0.2600.00%30/09/20244.800     
23027MS-CCB @EC2409A0.2600.00%23/09/20244.810     
23057JP-CCB @EC2409A0.224-2.61%23/09/20244.810     
19326MB-CCB @EC2406A0.2850.00%04/06/20244.880     
23109UB-CCB @EC2409A0.208-2.80%20/09/20244.880     
21189MS-CCB @EC2405A0.221-3.07%28/05/20244.890     
21824JP-CCB @EC2405B0.225-3.02%28/05/20244.890     
21865CT-CCB @EC2405A0.231-0.43%28/05/20244.890     
21983HS-CCB @EC2405A0.224-2.18%28/05/20244.890     
20477BP-CCB @EC2406A0.175-2.78%04/06/20245.000     
20616BI-CCB @EC2407A0.105-3.67%29/07/20245.000     
21704JP-CCB @EC2405A0.171-4.47%28/05/20245.010     
21728UB-CCB @EC2405A0.170-3.41%28/05/20245.010     
21942DS-CCB @EC2405A0.187-4.59%28/05/20245.010     
23180CT-CCB @EC2405B0.170-3.41%28/05/20245.010     
23543DS-CCB @EC2407A0.00%22/07/20245.010     
23573UB-CCB @EC2407B0.00%22/07/20245.010     
19914MB-CCB @EC2404A0.052-11.86%02/04/20245.070     
18497DS-CCB @EC2403A0.030-3.23%22/03/20245.080     
19800HS-CCB @EC2403A0.0100.00%15/03/20245.080     
18702HU-CCB @EC2403A0.010-33.33%15/03/20245.090     
18919MS-CCB @EC2403A0.0160.00%15/03/20245.090     
18957UB-CCB @EC2403A0.0230.00%15/03/20245.090     
18966JP-CCB @EC2403A0.013-27.78%15/03/20245.090     
19024GS-CCB @EC2403A0.0210.00%15/03/20245.090     
19679CT-CCB @EC2403A0.026-16.13%20/03/20245.090     
20513GJ-CCB @EC2403A0.017-39.29%15/03/20245.090     
23341HS-CCB @EC2412A0.195-1.02%30/12/20245.200     
23549BP-CCB @EC2501A0.183-3.17%03/01/20255.200     
23361BI-CCB @EC2412A0.209-2.79%30/12/20245.250     
21091SG-CCB @EC2407A0.050-1.96%22/07/20245.400     
21310JP-CCB @EC2407A0.041-2.38%22/07/20245.410     
21325UB-CCB @EC2407A0.037-2.63%22/07/20245.410     
12458BP-CCB @EC2404B0.0100.00%03/04/20245.800     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 04/03/2024 09:35
  Real time quote last updated: 04/03/2024 09:51
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.