Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00939 CCB
RT Nominal down5.430 -0.030 (-0.549%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     4.80027828MS-CCB @EP2205A0.225+0.90%30/05/2022
     4.99026844CT-CCB @EP2203A0.206-1.90%28/03/2022
     5.00023946SG-CCB @EP2203A0.2170.00%28/03/2022
     5.25024156CT-CCB @EP2111A0.075-11.76%29/11/2021
     5.28029201MB-CCB @EP2112A0.1420.00%02/12/2021
27226MS-CCB @EC2201A0.167-5.65%24/01/20225.770     
21788JP-CCB @EC2201B0.157-7.65%31/01/20225.780     
27418BP-CCB @EC2202B0.125-8.09%04/02/20225.780     
27314CS-CCB @EC2201B0.153-4.97%24/01/20225.790     
27587UB-CCB @EC2201B0.152-3.80%24/01/20225.790     
20724VT-CCB @EC2201A0.113-7.38%28/01/20225.880     
24536GS-CCB @EC2201A0.121-6.92%21/01/20225.880     
19905HS-CCB @EC2207A0.162-2.41%29/07/20226.000     
20942BP-CCB @EC2203A0.103-7.21%02/03/20226.000     
22859CS-CCB @EC2202B0.097-3.00%04/02/20226.000     
23046UB-CCB @EC2202B0.129-3.73%23/02/20226.010     
27474SG-CCB @EC2207B0.181-4.23%22/07/20226.010     
19760BI-CCB @EC2202A0.104-2.80%28/02/20226.040     
23404HT-CCB @EC2202A0.104-7.96%28/02/20226.050     
23740CT-CCB @EC2202A0.122-3.17%25/02/20226.050     
27042GS-CCB @EC2202A0.109-6.84%21/02/20226.050     
27607DS-CCB @EC2202A0.113-5.04%21/02/20226.050     
12550VT-CCB @EC2111A0.010-44.44%29/11/20216.180     
17509JP-CCB @EC2111B0.0140.00%22/11/20216.180     
17795SG-CCB @EC2112A0.0220.00%06/12/20216.180     
17467CS-CCB @EC2111B0.0130.00%22/11/20216.190     
17754UB-CCB @EC2111B0.0180.00%22/11/20216.190     
17786GS-CCB @EC2111B0.0120.00%22/11/20216.190     
17963CT-CCB @EC2111A0.0200.00%29/11/20216.190     
18491HT-CCB @EC2111A0.019-9.52%29/11/20216.190     
18762MS-CCB @EC2204B0.158-2.47%28/04/20226.200     
27316CS-CCB @EC2204A0.154-4.94%21/04/20226.210     
24380MB-CCB @EC2205A0.161-1.83%04/05/20226.280     
25841SG-CCB @EC2204A0.127-5.22%25/04/20226.300     
27254UB-CCB @EC2203A0.089-5.32%23/03/20226.380     
28034MS-CCB @EC2203A0.089-4.30%16/03/20226.390     
16967BP-CCB @EC2207A0.101-5.61%05/07/20226.500     
20716JP-CCB @EC2207A0.142-2.74%12/07/20226.510     
21083CS-CCB @EC2206A0.131-2.24%27/06/20226.510     
21172UB-CCB @EC2206A0.135-2.88%27/06/20226.510     
25890CT-CCB @EC2204A0.101-1.94%28/04/20226.510     
26462BI-CCB @EC2206A0.121-4.72%27/06/20226.510     
24130JP-CCB @EC2111A0.0100.00%04/11/20216.560     
24478MS-CCB @EC2209A0.148-2.63%29/09/20226.600     
25842SG-CCB @EC2207A0.098-5.77%25/07/20226.600     
26881HS-CCB @EC2207B0.086-3.37%22/07/20226.610     
26343MS-CCB @EC2111A0.0130.00%15/11/20216.660     
12954UB-CCB @EC2111A0.0100.00%08/11/20216.670     
14689CS-CCB @EC2111A0.0190.00%08/11/20216.670     
14857GS-CCB @EC2111A0.0150.00%08/11/20216.670     
15573BI-CCB @EC2111A0.0100.00%08/11/20216.670     
16286MB-CCB @EC2203A0.043-6.52%02/03/20226.680     
18629CS-CCB @EC2202A0.044-4.35%23/02/20226.690     
18983UB-CCB @EC2202A0.041-4.65%23/02/20226.690     
13170BP-CCB @EC2202A0.023-8.00%04/02/20226.800     
15581SG-CCB @EC2202A0.021-8.70%04/02/20226.800     
15774JP-CCB @EC2201A0.030-6.25%28/01/20226.800     
15729CS-CCB @EC2201A0.026-3.70%25/01/20226.810     
15825UB-CCB @EC2201A0.019-9.52%25/01/20226.810     
15963CT-CCB @EC2201A0.0200.00%28/01/20226.810     
13809BP-CCB @EC2111A0.0100.00%02/11/20217.000     
14716HT-CCB @EC2204A0.037-2.63%29/04/20227.150     
15468MS-CCB @EC2204A0.043-4.44%22/04/20227.160     
13479CT-CCB @EC2112A0.0160.00%30/12/20217.180     
14647CS-CCB @EC2112A0.0150.00%22/12/20217.190     
14967UB-CCB @EC2112A0.0100.00%22/12/20217.190     
13723MS-CCB @EC2110A0.0100.00%28/10/20217.200     
24128JP-CCB @EC2110A0.0150.00%29/10/20217.200     
18895MB-CCB @EC2112A0.0100.00%02/12/20217.980     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 22/10/2021 17:59
  Real time quote last updated: 22/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.