Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00939 CCB
RT Nominal up4.420 +0.060 (+1.376%)
CBBC
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50182UB#CCB RC2404A0.106+0.008+8.163%3.5003.60012/04/2024
50185GS#CCB RC2312A0.058+0.008+16.000%3.9004.00020/12/2023
50280UB#CCB RC2402A0.084+0.008+10.526%3.7003.80028/02/2024
50945SG#CCB RC2310A0.075+0.005+7.143%3.7003.80030/10/2023
51703EA#CCB RC2407A0.055+0.005+10.000%3.8803.98026/07/2024
52174BI#CCB RC2408B0.075+0.006+8.696%3.6503.75030/08/2024
52208SG#CCB RC2407F0.101+0.003+3.061%3.3003.40031/07/2024
52544JP#CCB RC2409A0.084+0.006+7.692%3.4503.55013/09/2024
52600UB#CCB RC2407A0.096+0.006+6.667%3.3203.42031/07/2024
52926CT#CCB RC2404A0.116+0.006+5.455%3.4003.50003/04/2024
53086HS#CCB RC2407A0.091+0.005+5.814%3.4003.50030/07/2024
53617SG#CCB RC2407G0.060+0.005+9.091%3.8003.90030/07/2024
54021CT#CCB RC2404B0.053+0.007+15.217%4.0004.10003/04/2024
54565SG#CCB RC2407H0.041+0.003+7.895%4.0004.10031/07/2024
54965JP#CCB RC2408A0.039+0.004+11.429%4.0004.10016/08/2024
56113HS#CCB RC2310A0.087+0.006+7.407%3.5803.68006/10/2023
56823CS#CCB RC2312A0.100+0.003+3.093%3.7003.80028/12/2023
68599BI#CCB RC2408A0.057+0.006+11.765%3.8503.95030/08/2024
68734SG#CCB RC2408B0.084+0.003+3.704%3.5003.60030/08/2024
68838JP#CCB RC2403A0.082+0.008+10.811%3.7003.80015/03/2024
68899BI#CCB RC2409B0.089+0.005+5.952%3.4503.55030/09/2024
68965HS#CCB RC2408A0.058+0.005+9.434%3.7803.88030/08/2024
69160UB#CCB RC2403A0.062+0.006+10.714%3.9004.00020/03/2024
69642CT#CCB RC2408B0.065+0.006+10.169%3.7003.80001/08/2024
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50409CT#CCB RP2406A0.040-0.007-14.894%4.8804.78003/06/2024
52209SG#CCB RP2405A0.024-0.005-17.241%4.7004.60010/05/2024
54619CT#CCB RP2409A0.091-0.006-6.186%5.2605.16002/09/2024
60539SG#CCB RP2404A0.154-0.004-2.532%6.1006.00018/04/2024
60586UB#CCB RP2403A0.136-0.007-4.895%5.9005.80028/03/2024
62472SG#CCB RP2404B0.184-0.004-2.128%6.4006.30011/04/2024
62710UB#CCB RP2404B0.182-0.007-3.704%6.3806.28011/04/2024
62863JP#CCB RP2311A0.189-0.005-2.577%6.3006.20010/11/2023
63073BI#CCB RP2404A0.133-0.005-3.623%5.8505.75025/04/2024
66900SG#CCB RP2403B0.103-0.008-7.207%5.6005.50028/03/2024
67168UB#CCB RP2404C0.096-0.006-5.882%5.5005.40018/04/2024
69117BI#CCB RP2404B0.086-0.005-5.495%5.3505.25018/04/2024
  Top
Remark: Related Securities Data is at least 15-min delayed，last update: 29/09/2023 18:00
  Real time quote last updated: 29/09/2023 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.