Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00939 CCB
RT Nominal up6.910 +0.060 (+0.876%)
CBBC
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50161SG#CCB RC2507A0.270+0.005+1.887%4.3004.40030/07/2025
51167SG#CCB RC2709A0.114+0.001+0.885%5.5005.60029/09/2027
51267JP#CCB RC2608C0.141+0.004+2.920%5.4005.50014/08/2026
54204HS#CCB RC2608A0.148+0.003+2.069%5.4005.50014/08/2026
54531SG#CCB RC2709B0.138+0.006+4.545%5.3005.40028/09/2027
54732HS#CCB RC2709A0.115+0.003+2.679%5.6505.75028/09/2027
55317CT#CCB RC2709B0.065+0.004+6.557%6.2006.30030/09/2027
56599UB#CCB RC2709A0.130+0.004+3.175%5.5205.60027/09/2027
56660JP#CCB RC2608A0.222+0.004+1.835%4.5004.60014/08/2026
57026UB#CCB RC2607A0.208+0.004+1.961%4.7004.80027/07/2026
57919CT#CCB RC2608A0.188+0.003+1.622%4.9005.00003/08/2026
57962HS#CCB RC2607A0.191+0.003+1.596%4.9005.00030/07/2026
57978JP#CCB RC2508A0.213+0.003+1.429%4.8004.90008/08/2025
58000UB#CCB RC2607B0.172+0.003+1.775%5.1005.20031/07/2026
58075SG#CCB RC2607A0.2010.0000.000%4.7004.80030/07/2026
58076SG#CCB RC2607B0.172+0.003+1.775%5.1005.20030/07/2026
61230CT#CCB RC2709A0.113+0.004+3.670%5.6005.70030/09/2027
62077HS#CCB RC2508A0.188+0.003+1.622%5.1005.20008/08/2025
65334SG#CCB RC2809A0.090+0.003+3.448%5.8005.90028/09/2028
65702UB#CCB RC2607C0.250+0.004+1.626%4.3004.38028/07/2026
65784BI#CCB RC2608A0.137+0.003+2.239%5.5005.60014/08/2026
65819HS#CCB RC2710B0.096+0.002+2.128%5.9006.00011/10/2027
68796JP#CCB RC2709B0.094+0.004+4.444%5.8505.95010/09/2027
68837UB#CCB RC2708B0.098+0.004+4.255%5.9206.00004/08/2027
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
56015CT#CCB RP2511A0.051-0.005-8.929%7.4807.40028/11/2025
58482UB#CCB RP2605A0.069-0.006-8.000%7.5807.50029/05/2026
63945UB#CCB RP2511A0.020-0.006-23.077%7.0807.00018/11/2025
65219JP#CCB RP2506A0.044-0.005-10.204%7.3007.20013/06/2025
  Top
Remark: Related Securities Data is at least 15-min delayed，last update: 20/05/2025 11:06
  Real time quote last updated: 20/05/2025 11:21
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.