Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal down15.240 -0.360 (-2.308%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     13.88016289JPJIANC@EP2201A0.117+8.33%31/01/2022
25239VTJIANC@EC2204A0.300-4.76%04/04/202214.280     
     14.88012207MBJIANC@EP2204A0.265+7.72%04/04/2022
28614CSJIANC@EC2204B0.295-9.23%29/04/202215.00016061MSJIANC@EP2201A0.166+7.10%28/01/2022
27395MBJIANC@EC2207A0.280-11.11%05/07/202215.880     
28108GSJIANC@EC2206A0.275-6.78%27/06/202215.900     
28155CTJIANC@EC2206B0.300-4.76%29/06/202215.900     
16022MSJIANC@EC2112A0.120-11.11%24/12/202116.000     
25058CTJIANC@EC2112A0.134-10.07%30/12/202116.020     
27628JPJIANC@EC2202A0.162-9.50%21/02/202216.360     
16077CSJIANC@EC2202A0.176-8.81%28/02/202216.380     
27960HSJIANC@EC2202A0.166-11.23%21/02/202216.390     
19770BIJIANC@EC2202A0.164-8.89%21/02/202216.400     
27678GSJIANC@EC2202A0.159-11.67%21/02/202216.400     
27754UBJIANC@EC2202A0.167-11.17%21/02/202216.400     
27759HTJIANC@EC2202A0.187-7.88%28/02/202216.400     
18709CTJIANC@EC2201A0.101-10.62%28/01/202217.280     
22505BPJIANC@EC2203A0.112-10.40%02/03/202217.800     
21002VTJIANC@EC2201A0.100-8.26%28/01/202217.880     
15817UBJIANC@EC2201A0.096-12.73%24/01/202217.900     
25516GSJIANC@EC2201A0.087-14.71%17/01/202217.900     
20020JPJIANC@EC2201A0.090-12.62%17/01/202217.920     
24440CTJIANC@EC2203A0.154-11.49%30/03/202218.100     
18849MSJIANC@EC2201A0.094-12.15%28/01/202218.180     
24902CSJIANC@EC2201A0.087-13.86%21/01/202218.200     
12913BPJIANC@EC2112A0.033-13.16%02/12/202118.800     
23193GSJIANC@EC2111A0.021-19.23%25/11/202118.800     
18708CTJIANC@EC2111A0.019-26.92%29/11/202118.810     
15702VTJIANC@EC2111A0.022-8.33%29/11/202118.820     
15723BIJIANC@EC2111A0.023-8.00%25/11/202118.820     
16582HTJIANC@EC2111B0.0190.00%25/11/202118.820     
17906CSJIANC@EC2111B0.022-18.52%25/11/202118.820     
16326MBJIANC@EC2201A0.105-23.36%04/01/202218.880     
     19.00027092MSJIANC@EP2111A0.385+5.48%15/11/2021
26194CTJIANC@EC2206A0.199-7.44%29/06/202219.280     
26628HTJIANC@EC2203A0.125-10.71%28/03/202219.280     
22911BPJIANC@EC2206A0.123-9.56%02/06/202220.000     
26858GSJIANC@EC2205A0.121-9.70%26/05/202220.000     
26185JPJIANC@EC2205A0.137-8.67%26/05/202220.020     
26244UBJIANC@EC2205A0.136-8.11%26/05/202220.050     
26252CSJIANC@EC2205A0.138-11.54%26/05/202220.050     
26554BIJIANC@EC2205A0.131-8.39%26/05/202220.050     
26186MSJIANC@EC2110A0.0100.00%22/10/202121.160     
15018JPJIANC@EC2110A0.0100.00%29/10/202121.210     
12948UBJIANC@EC2110A0.0100.00%22/10/202121.260     
13855BIJIANC@EC2110A0.0100.00%22/10/202121.260     
26615CTJIANC@EC2205A0.112-7.44%30/05/202221.880     
23581BPJIANC@EC2111A0.0100.00%02/11/202122.000     
26012GSJIANC@EC2110A0.0100.00%26/10/202122.050     
12705JPJIANC@EC2111A0.0100.00%30/11/202122.330     
13332HSJIANC@EC2111A0.0150.00%23/11/202122.380     
26705CSJIANC@EC2204A0.112-7.44%29/04/202223.280     
24607MSJIANC@EC2111A0.0100.00%29/11/202124.000     
26287CSJIANC@EC2111A0.010-28.57%12/11/202125.000     
24603VTJIANC@EC2112A0.0120.00%01/12/202125.250     
28484HTJIANC@EC2111A0.0140.00%15/11/202125.280     
26127BPJIANC@EC2201A0.018-14.29%04/01/202225.800     
28032UBJIANC@EC2111A0.0100.00%15/11/202125.880     
25132MBJIANC@EC2204A0.0430.00%04/04/202227.880     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 20/10/2021 17:59
  Real time quote last updated: 20/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.