|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00358 JIANGXI COPPER
Nominal 
36.420 -0.740 (-1.991%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%34%30%17%
- 36.510
- Block Trade*
-
35%47%15%3%
- 36.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 36.800
- 429,000
- 0
- 36.640
- 265,000
- 2,000
- 36.600
- 269,000
- 33,000
- 36.580
- 603,000
- 7,000
- 36.560
- 350,000
- 15,100
- 36.540
- 520,000
- 16,000
- 36.520
- 628,000
- 31,000
- 36.500
- 1,074,000
- 28,000
- 36.480
- 859,000
- 73,000
- 36.460
- 938,000
- 47,000
- 36.440
- 1,089,000
- 19,500
- 36.420
- 2,081,000
- 20,000
- 36.400
- 512,000
- 17,000
- 36.380
- 786,000
- 18,000
- 36.360
- 562,000
- 4,000
- 36.340
- 537,000
- 0
- 36.320
- 383,000
- 8,000
- 36.300
- 501,000
- 3,000
- 36.200
- 260,000
- 2,000
- 36.120
- 259,000
- 3,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 36.800 | 429,000 | 429,000 | 2.308% | 0 | 0.000% | |||
| 36.640 | 267,000 | 265,000 | 1.426% | 2,000 | 0.011% | |||
| 36.600 | 302,000 | 269,000 | 1.447% | 33,000 | 0.178% | |||
| 36.580 | 610,000 | 603,000 | 3.244% | 7,000 | 0.038% | |||
| 36.560 | 365,100 | 350,000 | 1.883% | 15,100 | 0.081% | |||
| 36.540 | 536,000 | 520,000 | 2.798% | 16,000 | 0.086% | |||
| 36.520 | 659,000 | 628,000 | 3.379% | 31,000 | 0.167% | |||
| 36.500 | 1,102,000 | 1,074,000 | 5.778% | 28,000 | 0.151% | |||
| 36.480 | 932,000 | 859,000 | 4.622% | 73,000 | 0.393% | |||
| 36.460 | 985,000 | 938,000 | 5.047% | 47,000 | 0.253% | |||
| 36.440 | 1,108,500 | 1,089,000 | 5.859% | 19,500 | 0.105% | |||
| 36.420 | 2,101,000 | 2,081,000 | 11.196% | 20,000 | 0.108% | |||
| 36.400 | 529,000 | 512,000 | 2.755% | 17,000 | 0.091% | |||
| 36.380 | 804,000 | 786,000 | 4.229% | 18,000 | 0.097% | |||
| 36.360 | 566,000 | 562,000 | 3.024% | 4,000 | 0.022% | |||
| 36.340 | 537,000 | 537,000 | 2.889% | 0 | 0.000% | |||
| 36.320 | 391,000 | 383,000 | 2.061% | 8,000 | 0.043% | |||
| 36.300 | 504,000 | 501,000 | 2.695% | 3,000 | 0.016% | |||
| 36.200 | 262,000 | 260,000 | 1.399% | 2,000 | 0.011% | |||
| 36.120 | 262,000 | 259,000 | 1.393% | 3,000 | 0.016% | |||
| Remarks: | Real time quote last updated: 26/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 26/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |