Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal down15.460 -0.161 (-1.031%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    26%
    24%
    34%
  • 15.360
  • Block Trade*
  • 38%
    25%
    37%
  • 15.351
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.580
  • 185,000
  • 0
  • 15.560
  • 263,000
  • 0
  • 15.540
  • 420,000
  • 4,000
  • 15.520
  • 380,000
  • 1,000
  • 15.500
  • 642,000
  • 0
  • 15.480
  • 257,000
  • 1,900
  • 15.460
  • 572,000
  • 0
  • 15.440
  • 137,000
  • 0
  • 15.420
  • 514,000
  • 0
  • 15.400
  • 387,000
  • 7
  • 15.380
  • 184,000
  • 0
  • 15.360
  • 139,000
  • 0
  • 15.300
  • 161,000
  • 0
  • 15.260
  • 247,000
  • 1,000
  • 15.240
  • 650,000
  • 0
  • 15.220
  • 699,000
  • 1,000
  • 15.200
  • 970,000
  • 6,000
  • 15.180
  • 680,000
  • 0
  • 15.160
  • 384,000
  • 0
  • 15.120
  • 324,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.580 185,000 185,000 2.001% 0 0.000%
15.560 263,000 263,000 2.844% 0 0.000%
15.540 424,000 420,000 4.542% 4,000 0.043%
15.520 381,000 380,000 4.110% 1,000 0.011%
15.500 642,000 642,000 6.943% 0 0.000%
15.480 258,900 257,000 2.779% 1,900 0.021%
15.460 572,000 572,000 6.186% 0 0.000%
15.440 137,000 137,000 1.482% 0 0.000%
15.420 514,000 514,000 5.559% 0 0.000%
15.400 387,007 387,000 4.185% 7 0.000%
15.380 184,000 184,000 1.990% 0 0.000%
15.360 139,000 139,000 1.503% 0 0.000%
15.300 161,000 161,000 1.741% 0 0.000%
15.260 248,000 247,000 2.671% 1,000 0.011%
15.240 650,000 650,000 7.030% 0 0.000%
15.220 700,000 699,000 7.560% 1,000 0.011%
15.200 976,000 970,000 10.491% 6,000 0.065%
15.180 680,000 680,000 7.354% 0 0.000%
15.160 384,000 384,000 4.153% 0 0.000%
15.120 324,000 324,000 3.504% 0 0.000%
Remarks:  Real time quote last updated: 13/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.