Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal down15.240 -0.360 (-2.308%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    20%
    23%
    35%
  • 15.145
  • Block Trade*
  • 16%
    56%
    28%
  • 15.191
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.300
  • 39,000
  • 0
  • 15.280
  • 583,000
  • 0
  • 15.260
  • 627,000
  • 1,000
  • 15.240
  • 966,000
  • 0
  • 15.220
  • 350,000
  • 0
  • 15.200
  • 539,000
  • 670
  • 15.180
  • 353,000
  • 0
  • 15.160
  • 988,000
  • 0
  • 15.140
  • 794,000
  • 0
  • 15.120
  • 1,024,000
  • 1,600
  • 15.100
  • 909,000
  • 15
  • 15.080
  • 536,000
  • 0
  • 15.060
  • 589,000
  • 0
  • 15.040
  • 296,000
  • 0
  • 15.020
  • 261,000
  • 0
  • 15.000
  • 417,000
  • 0
  • 14.980
  • 99,000
  • 0
  • 14.960
  • 80,000
  • 0
  • 14.920
  • 15,000
  • 0
  • 14.900
  • 52,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.300 39,000 39,000 0.408% 0 0.000%
15.280 583,000 583,000 6.105% 0 0.000%
15.260 628,000 627,000 6.566% 1,000 0.010%
15.240 966,000 966,000 10.116% 0 0.000%
15.220 350,000 350,000 3.665% 0 0.000%
15.200 539,670 539,000 5.644% 670 0.007%
15.180 353,000 353,000 3.697% 0 0.000%
15.160 988,000 988,000 10.346% 0 0.000%
15.140 794,000 794,000 8.315% 0 0.000%
15.120 1,025,600 1,024,000 10.723% 1,600 0.017%
15.100 909,015 909,000 9.519% 15 0.000%
15.080 536,000 536,000 5.613% 0 0.000%
15.060 589,000 589,000 6.168% 0 0.000%
15.040 296,000 296,000 3.100% 0 0.000%
15.020 261,000 261,000 2.733% 0 0.000%
15.000 417,000 417,000 4.367% 0 0.000%
14.980 99,000 99,000 1.037% 0 0.000%
14.960 80,000 80,000 0.838% 0 0.000%
14.920 15,000 15,000 0.157% 0 0.000%
14.900 52,000 52,000 0.545% 0 0.000%
Remarks:  Real time quote last updated: 20/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.