Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal down29.450 -0.100 (-0.338%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
15644CSBYDEI@EC2110B0.014-17.65%15/10/202134.480     
26564MBBYDEI@EC2302A0.187-0.53%02/02/202336.880     
25201CSBYDEI@EC2202A0.270-1.82%24/02/202238.880     
25003SGBYDEI@EC2204B0.300-1.64%29/04/202240.000     
28747HSBYDEI@EC2110A0.0190.00%25/10/202141.830     
19279GSBYDEI@EC2112B0.0270.00%28/12/202141.880     
20638BPBYDEI@EC2111A0.0110.00%02/11/202141.880     
24394BPBYDEI@EC2201A0.00%04/01/202241.880     
24711VTBYDEI@EC2112A0.0380.00%28/12/202141.880     
27083MBBYDEI@EC2201A0.034-2.86%04/01/202241.880     
27209CSBYDEI@EC2110A0.0110.00%29/10/202141.880     
14820SGBYDEI@EC2110A0.0100.00%22/10/202141.930     
20693UBBYDEI@EC2110A0.0130.00%22/10/202141.930     
21184HTBYDEI@EC2110A0.0100.00%22/10/202141.930     
21501BIBYDEI@EC2112A0.0310.00%28/12/202141.930     
23244MSBYDEI@EC2110A0.0100.00%22/10/202141.930     
25934JPBYDEI@EC2203A0.2550.00%07/03/202243.430     
26417HSBYDEI@EC2112A0.020-4.76%31/12/202146.880     
17434MBBYDEI@EC2204A0.049-2.00%04/04/202247.880     
19899SGBYDEI@EC2204A0.032-5.88%04/04/202247.880     
24393BPBYDEI@EC2204A0.00%04/04/202247.880     
23089CSBYDEI@EC2203A0.042+2.44%28/03/202247.930     
23302UBBYDEI@EC2203A0.037-2.63%28/03/202247.930     
20640BPBYDEI@EC2112A0.0150.00%02/12/202150.500     
26762JPBYDEI@EC2111A0.0100.00%30/11/202150.500     
14254BIBYDEI@EC2111B0.0200.00%23/11/202150.550     
14812SGBYDEI@EC2111A0.0100.00%23/11/202150.550     
20223HTBYDEI@EC2111A0.0130.00%23/11/202150.550     
24914UBBYDEI@EC2111A0.0110.00%23/11/202150.550     
27712CSBYDEI@EC2111A0.0100.00%23/11/202150.550     
29048MBBYDEI@EC2206A0.0560.00%02/06/202253.880     
19011VTBYDEI@EC2203A0.0310.00%25/03/202253.980     
23261MSBYDEI@EC2205A0.0350.00%30/05/202253.980     
13807SGBYDEI@EC2203A0.023+4.55%28/03/202254.000     
16701BPBYDEI@EC2205A0.00%04/05/202258.000     
22475BPBYDEI@EC2112B0.0100.00%02/12/202160.000     
22321HTBYDEI@EC2112A0.0130.00%30/12/202160.880     
13881GSBYDEI@EC2112A0.0110.00%23/12/202161.880     
22119CSBYDEI@EC2112A0.0120.00%31/12/202161.880     
11829UBBYDEI@EC2112A0.0100.00%23/12/202161.930     
12332SGBYDEI@EC2112A0.0130.00%23/12/202161.930     
22881BIBYDEI@EC2111A0.0190.00%29/11/202163.000     
20302JPBYDEI@EC2111B0.0120.00%30/11/202163.030     
13591HSBYDEI@EC2112B0.0120.00%30/12/202168.830     
23605MBBYDEI@EC2201B0.0230.00%04/01/202268.880     
13771CSBYDEI@EC2112B0.0120.00%28/12/202168.930     
27511SGBYDEI@EC2109A0.0100.00%30/09/202168.990     
12405JPBYDEI@EC2109A0.0100.00%30/09/202173.730     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 24/09/2021 17:59
  Real time quote last updated: 24/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.