Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal down33.250 -1.100 (-3.202%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    21%
    27%
  • 33.756
  • Block Trade*
  • 34%
    38%
    7%
    21%
  • 33.761
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.300
  • 485,500
  • 3,100
  • 34.150
  • 240,500
  • 500
  • 34.100
  • 296,500
  • 3,500
  • 34.050
  • 219,500
  • 548
  • 34.000
  • 722,000
  • 0
  • 33.950
  • 265,500
  • 100
  • 33.900
  • 375,000
  • 2,000
  • 33.850
  • 1,022,000
  • 5,000
  • 33.800
  • 614,000
  • 1,400
  • 33.750
  • 172,500
  • 0
  • 33.700
  • 192,000
  • 2,500
  • 33.600
  • 357,500
  • 30
  • 33.550
  • 308,500
  • 4,000
  • 33.500
  • 334,000
  • 2,000
  • 33.450
  • 321,500
  • 1,609
  • 33.400
  • 212,500
  • 1,000
  • 33.300
  • 361,500
  • 500
  • 33.250
  • 827,000
  • 300
  • 33.200
  • 623,500
  • 1,425
  • 33.150
  • 244,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.300 488,600 485,500 5.025% 3,100 0.032%
34.150 241,000 240,500 2.489% 500 0.005%
34.100 300,000 296,500 3.069% 3,500 0.036%
34.050 220,048 219,500 2.272% 548 0.006%
34.000 722,000 722,000 7.473% 0 0.000%
33.950 265,600 265,500 2.748% 100 0.001%
33.900 377,000 375,000 3.881% 2,000 0.021%
33.850 1,027,000 1,022,000 10.578% 5,000 0.052%
33.800 615,400 614,000 6.355% 1,400 0.014%
33.750 172,500 172,500 1.785% 0 0.000%
33.700 194,500 192,000 1.987% 2,500 0.026%
33.600 357,530 357,500 3.700% 30 0.000%
33.550 312,500 308,500 3.193% 4,000 0.041%
33.500 336,000 334,000 3.457% 2,000 0.021%
33.450 323,109 321,500 3.328% 1,609 0.017%
33.400 213,500 212,500 2.199% 1,000 0.010%
33.300 362,000 361,500 3.742% 500 0.005%
33.250 827,300 827,000 8.560% 300 0.003%
33.200 624,925 623,500 6.453% 1,425 0.015%
33.150 244,500 244,000 2.525% 500 0.005%
Remarks:  Real time quote last updated: 21/05/2024 16:01
  Transaction is delayed at least 15 mins, the updated time is 21/05/2024 15:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.