Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal up33.920 +0.400 (+1.193%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    34%
    24%
    17%
  • 33.727
  • Block Trade*
  • 22%
    48%
    30%
  • 33.861
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.040
  • 155,000
  • 0
  • 34.020
  • 585,000
  • 219
  • 34.000
  • 1,153,500
  • 5,000
  • 33.980
  • 812,000
  • 0
  • 33.960
  • 536,500
  • 1,500
  • 33.940
  • 543,000
  • 0
  • 33.920
  • 1,950,500
  • 32
  • 33.900
  • 486,500
  • 0
  • 33.880
  • 418,500
  • 0
  • 33.860
  • 523,500
  • 186
  • 33.840
  • 776,500
  • 2,500
  • 33.820
  • 424,500
  • 150
  • 33.800
  • 342,500
  • 4,750
  • 33.780
  • 260,500
  • 500
  • 33.760
  • 154,500
  • 1,000
  • 33.100
  • 210,000
  • 0
  • 33.080
  • 157,500
  • 0
  • 33.000
  • 381,000
  • 1,500
  • 32.980
  • 208,000
  • 0
  • 32.960
  • 185,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.040 155,000 155,000 1.246% 0 0.000%
34.020 585,219 585,000 4.703% 219 0.002%
34.000 1,158,500 1,153,500 9.273% 5,000 0.040%
33.980 812,000 812,000 6.528% 0 0.000%
33.960 538,000 536,500 4.313% 1,500 0.012%
33.940 543,000 543,000 4.365% 0 0.000%
33.920 1,950,532 1,950,500 15.681% 32 0.000%
33.900 486,500 486,500 3.911% 0 0.000%
33.880 418,500 418,500 3.364% 0 0.000%
33.860 523,686 523,500 4.209% 186 0.001%
33.840 779,000 776,500 6.242% 2,500 0.020%
33.820 424,650 424,500 3.413% 150 0.001%
33.800 347,250 342,500 2.753% 4,750 0.038%
33.780 261,000 260,500 2.094% 500 0.004%
33.760 155,500 154,500 1.242% 1,000 0.008%
33.100 210,000 210,000 1.688% 0 0.000%
33.080 157,500 157,500 1.266% 0 0.000%
33.000 382,500 381,000 3.063% 1,500 0.012%
32.980 208,000 208,000 1.672% 0 0.000%
32.960 185,000 185,000 1.487% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.