Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00241 ALI HEALTH
RT Nominal down10.560 -0.080 (-0.752%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
25125MSALIHI@EC2203A0.166-2.92%24/03/202211.260     
22404HTALIHI@EC2203A0.207-3.72%31/03/202211.280     
22203CSALIHI@EC2201D0.113-4.24%31/01/202211.380     
25192BIALIHI@EC2201C0.120-6.25%24/01/202211.400     
27835MBALIHI@EC2205A0.305-4.69%04/05/202211.880     
22694CTALIHI@EC2212A0.247-5.00%28/12/202212.000     
25001SGALIHI@EC2206A0.167-4.02%27/06/202212.000     
21643CSALIHI@EC2201C0.056-8.20%28/01/202213.880     
22942SGALIHI@EC2201A0.052-7.14%31/01/202213.880     
23816MBALIHI@EC2203A0.113-7.38%02/03/202213.880     
22804MSALIHI@EC2201B0.048-7.69%21/01/202213.900     
22824BIALIHI@EC2201B0.054-8.47%21/01/202213.900     
23747CTALIHI@EC2201C0.046-4.17%28/01/202213.900     
21371JPALIHI@EC2203A0.064-5.88%31/03/202214.660     
22952VTALIHI@EC2203A0.065-7.14%25/03/202214.680     
23049UBALIHI@EC2203A0.063-4.55%24/03/202214.680     
23179GSALIHI@EC2203A0.056-13.85%24/03/202214.680     
23251HSALIHI@EC2203A0.065-5.80%24/03/202214.680     
     15.55015097CSALIHI@EP2204A0.570+5.56%29/04/2022
21527SGALIHI@EC2208A0.096-4.95%01/08/202215.560     
20270MBALIHI@EC2208A0.079-4.82%02/08/202215.580     
     15.80015525CTALIHI@EP2203A0.5700.00%30/03/2022
19721MSALIHI@EC2201A0.019-9.52%03/01/202215.860     
17310CSALIHI@EC2201B0.019-9.52%10/01/202215.880     
20048HTALIHI@EC2201A0.0110.00%04/01/202215.900     
20478UBALIHI@EC2201B0.015-11.76%03/01/202215.900     
20785CTALIHI@EC2201B0.012-29.41%03/01/202215.900     
15905MBALIHI@EC2202A0.018-5.26%07/02/202217.880     
16974BPALIHI@EC2202A0.017-5.56%04/02/202217.900     
16994CTALIHI@EC2201A0.0130.00%31/01/202217.900     
17013CSALIHI@EC2201A0.016-11.11%26/01/202217.900     
17171JPALIHI@EC2201A0.021-4.55%31/01/202217.900     
17245GSALIHI@EC2201A0.016-11.11%26/01/202217.900     
17303BIALIHI@EC2201A0.020-4.76%26/01/202217.900     
17335UBALIHI@EC2201A0.015-11.76%26/01/202217.900     
15096CSALIHI@EC2112B0.0140.00%14/12/202119.190     
15311CTALIHI@EC2112A0.0200.00%29/12/202119.88020089MBALIHI@EP2111A0.9900.00%02/11/2021
16735SGALIHI@EC2112A0.0200.00%29/12/202119.880     
16016HTALIHI@EC2112A0.0280.00%22/12/202119.900     
15049MSALIHI@EC2111A0.0120.00%25/11/202120.830     
15162VTALIHI@EC2111A0.0180.00%25/11/202120.830     
13740MBALIHI@EC2112A0.0160.00%02/12/202120.880     
15138JPALIHI@EC2111B0.022-4.35%25/11/202120.880     
15251UBALIHI@EC2111B0.0100.00%25/11/202120.930     
15287GSALIHI@EC2111A0.0110.00%25/11/202120.930     
13662CSALIHI@EC2112A0.0210.00%01/12/202121.080     
13471CTALIHI@EC2111A0.0170.00%30/11/202122.000     
14082SGALIHI@EC2111A0.0100.00%30/11/202122.000     
15086HSALIHI@EC2111A0.0130.00%23/11/202122.050     
13532JPALIHI@EC2111A0.0100.00%30/11/202122.880     
11544MSALIHI@EC2112A0.0100.00%30/12/202123.500     
13409BIALIHI@EC2112A0.0200.00%22/12/202123.550     
13488HTALIHI@EC2111A0.0100.00%30/11/202123.800     
12938CSALIHI@EC2111A0.0150.00%26/11/202123.880     
13624UBALIHI@EC2111A0.0100.00%19/11/202123.930     
14847CTALIHI@EC2111B0.0340.00%29/11/202123.930     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 18/10/2021 17:30
  Real time quote last updated: 18/10/2021 17:46
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.