Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00241 ALI HEALTH
RT Nominal down5.680 -0.130 (-2.238%)
Warrants
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
11707MSALIHI@EC2306A0.216-8.47%27/06/20235.170     
29905MBALIHI@EC2307A0.219-6.41%04/07/20235.180     
12166UBALIHI@EC2306A0.232-9.02%27/06/20235.190     
16043JPALIHI@EC2306A0.228-10.59%27/06/20235.190     
16083CSALIHI@EC2306A0.232-9.02%27/06/20235.190     
17416SGALIHI@EC2306A0.222-8.64%27/06/20235.190     
16175CTALIHI@EC2305A0.213-8.97%30/05/20235.200     
18513HSALIHI@EC2306A0.182-9.90%30/06/20235.780     
21906MSALIHI@EC2308A0.219-8.37%30/08/20236.060     
28268CTALIHI@EC2308A0.222-6.72%30/08/20236.070     
28477JPALIHI@EC2306B0.073-13.10%16/06/20237.270     
14537CSALIHI@EC2306B0.065-13.33%09/06/20237.280     
28246MBALIHI@EC2402A0.228-5.00%02/02/20247.380     
28894UBALIHI@EC2306B0.059-15.71%09/06/20237.470     
11503MSALIHI@EC2401A0.106-7.02%30/01/20247.880     
28907CTALIHI@EC2306A0.057-8.06%29/06/20238.000     
29091GSALIHI@EC2306A0.027-10.00%29/06/20238.800     
13313MSALIHI@EC2306C0.028-17.65%21/06/20238.810     
12849SGALIHI@EC2312A0.073-5.19%29/12/20239.410     
13204JPALIHI@EC2312A0.072-7.69%20/12/20239.420     
13297UBALIHI@EC2312A0.077-7.23%20/12/20239.420     
29070JPALIHI@EC2306C0.012-20.00%06/06/20239.880     
12495CTALIHI@EC2305B0.0180.00%30/05/20239.890     
29180MSALIHI@EC2306B0.013-18.75%09/06/202310.500     
29115UBALIHI@EC2306C0.0130.00%07/06/202312.380     
29122MBALIHI@EC2306A0.0150.00%07/06/202312.880     
11240GSALIHI@EC2305A0.0120.00%31/05/202312.900     
29382JPALIHI@EC2305A0.0110.00%31/05/202312.900     
29433SGALIHI@EC2310A0.019-9.52%03/10/202313.000     
29439MSALIHI@EC2309A0.018-10.00%28/09/202313.410     
29923HSALIHI@EC2309A0.00%21/09/202313.430     
29511CTALIHI@EC2312A0.044-8.33%28/12/202314.000     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed，last update: 31/03/2023 17:59
  Real time quote last updated: 31/03/2023 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.