Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00241 ALI HEALTH
RT Nominal down12.500 -0.120 (-0.951%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
51087VT#ALIHIRC2209A0.079+0.001+1.282%8.9009.50023/09/2022
51511BI#ALIHIRC2112B0.475+0.020+4.396%8.2809.28031/12/2021
51636UB#ALIHIRC2208A0.093+0.001+1.087%8.2008.80025/08/2022
51942VT#ALIHIRC2208B0.102+0.002+2.000%7.9008.50031/08/2022
51943VT#ALIHIRC2209B0.124+0.001+0.813%6.9007.50016/09/2022
52433SG#ALIHIRC2211A0.132+0.002+1.538%6.4007.00030/11/2022
52838SG#ALIHIRC2212A0.152+0.002+1.333%5.4006.00030/12/2022
52893CS#ALIHIRC2202B0.465+0.010+2.198%8.4009.00025/02/2022
53775SG#ALIHIRC2212B0.1130.0000.000%7.4008.00030/12/2022
54085GS#ALIHIRC2211A0.092-0.002-2.128%8.4009.00030/11/2022
54205CS#ALIHIRC2209A0.1110.0000.000%7.4008.00029/09/2022
54327SG#ALIHIRC2212C0.0920.0000.000%8.4009.00030/12/2022
54527UB#ALIHIRC2211A0.1100.0000.000%7.4008.00030/11/2022
54528UB#ALIHIRC2211B0.1320.0000.000%6.4007.00030/11/2022
54530UB#ALIHIRC2211C0.1550.0000.000%5.4006.00030/11/2022
54765GS#ALIHIRC2212A0.1130.0000.000%7.4008.00030/12/2022
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50040UB#ALIHIRP2204A0.0800.0000.000%16.48015.88011/04/2022
50193CS#ALIHIRP2204A0.065+0.001+1.562%15.60015.00028/04/2022
51040UB#ALIHIRP2112B0.1840.0000.000%21.48020.88031/12/2021
51096VT#ALIHIRP2112B0.1660.0000.000%20.48019.68010/12/2021
51275UB#ALIHIRP2203A0.062+0.001+1.639%15.48014.88028/03/2022
51738CS#ALIHIRP2201A0.1350.0000.000%18.98018.38028/01/2022
52430SG#ALIHIRP2209A0.045-0.001-2.174%14.60014.00030/09/2022
52753UB#ALIHIRP2112C0.1420.0000.000%19.48018.88031/12/2021
52766SG#ALIHIRP2212A0.1040.0000.000%17.60017.00030/12/2022
53204SG#ALIHIRP2112A0.3000.0000.000%27.10026.50031/12/2021
54662VT#ALIHIRP2204A0.0770.0000.000%16.10015.50028/04/2022
54730VT#ALIHIRP2204B0.0000.000%27.10026.50028/04/2022
55551SG#ALIHIRP2201A0.164-0.001-0.606%20.60020.00028/01/2022
62206CS#ALIHIRP2202A0.1050.0000.000%17.48016.88025/02/2022
63532UB#ALIHIRP2202A0.1030.0000.000%17.48016.88028/02/2022
64552UB#ALIHIRP2112A0.2210.0000.000%23.48022.88031/12/2021
65539SG#ALIHIRP2111A0.4700.0000.000%35.60035.00030/11/2021
66506CS#ALIHIRP2112A0.1930.0000.000%21.88021.28030/12/2021
67624VT#ALIHIRP2112A0.2260.0000.000%23.48022.68030/12/2021
68380UB#ALIHIRP2111A0.2650.0000.000%25.48024.88022/11/2021
68472SG#ALIHIRP2112B0.2260.0000.000%23.60023.00031/12/2021
69632CS#ALIHIRP2112B0.1650.0000.000%20.48019.88030/12/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 21/10/2021 13:03
  Real time quote last updated: 21/10/2021 13:19
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.