|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00241 ALI HEALTH
Nominal 
5.140 -0.080 (-1.533%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 24/12/2025 | *4,920,000 | *25.330M | 62.113M | *170.923M | *14.820% | *12.860B | *0.197% |
| 23/12/2025 | 7,060,000 | 36.952M | 78.575M | 199.771M | 18.497% | 24.314B | 0.152% |
| 22/12/2025 | 12,084,000 | 63.280M | 87.310M | 274.531M | 23.050% | 25.915B | 0.244% |
| 19/12/2025 | 15,944,000 | 84.964M | 89.767M | 783.040M | 10.851% | 45.161B | 0.188% |
| 18/12/2025 | 18,842,000 | 100.036M | 133.727M | 432.808M | 23.113% | 29.522B | 0.339% |
| 17/12/2025 | 20,544,000 | 107.643M | 148.088M | 510.484M | 21.086% | 37.897B | 0.284% |
| 16/12/2025 | 15,738,000 | 80.627M | 148.900M | 410.577M | 19.637% | 38.377B | 0.210% |
| 15/12/2025 | 14,482,000 | 75.567M | 149.934M | 295.169M | 25.601% | 35.802B | 0.211% |
| 12/12/2025 | 57,862,000 | 304.762M | 148.271M | 1.112B | 27.405% | 37.001B | 0.824% |
| 11/12/2025 | 33,484,000 | 171.843M | 102.266M | 757.149M | 22.696% | 26.565B | 0.647% |
| 10/12/2025 | 21,002,000 | 111.700M | 83.433M | 394.819M | 28.292% | 37.526B | 0.298% |
| 09/12/2025 | 15,986,000 | 85.797M | 70.107M | 305.637M | 28.072% | 36.638B | 0.234% |
| 08/12/2025 | 12,454,000 | 67.254M | 72.901M | 222.361M | 30.246% | 30.688B | 0.219% |
| 05/12/2025 | 13,780,000 | 74.737M | 74.101M | 312.228M | 23.937% | 29.981B | 0.249% |
| 04/12/2025 | 14,272,000 | 77.674M | 88.328M | 313.243M | 24.797% | 31.357B | 0.248% |
| 03/12/2025 | 8,334,000 | 45.070M | 113.103M | 268.946M | 16.758% | 25.137B | 0.179% |
| 02/12/2025 | 18,346,000 | 99.771M | 142.440M | 424.695M | 23.492% | 27.403B | 0.364% |
| 01/12/2025 | 13,166,000 | 73.251M | 170.706M | 373.009M | 19.638% | 31.338B | 0.234% |
| 28/11/2025 | 26,020,000 | 145.876M | 177.778M | 604.379M | 24.136% | 17.237B | 0.846% |
| 27/11/2025 | 34,442,000 | 201.547M | 168.370M | 763.517M | 26.397% | 36.676B | 0.550% |
| 26/11/2025 | 31,556,000 | 191.758M | 152.359M | 622.223M | 30.818% | 33.615B | 0.570% |
| 25/11/2025 | 40,384,000 | 241.101M | 128.462M | 755.218M | 31.925% | 44.977B | 0.536% |
| 24/11/2025 | 19,080,000 | 108.611M | 92.043M | 427.218M | 25.423% | 47.202B | 0.230% |
| 21/11/2025 | 17,682,000 | 98.834M | 84.308M | 487.397M | 20.278% | 47.206B | 0.209% |
| 20/11/2025 | 21,044,000 | 121.493M | 81.381M | 378.348M | 32.111% | 58.861B | 0.206% |
| 19/11/2025 | 12,634,000 | 72.273M | 72.211M | 271.503M | 26.619% | 41.905B | 0.172% |
| 18/11/2025 | 10,218,000 | 59.007M | 82.180M | 258.076M | 22.864% | 41.343B | 0.143% |
| 17/11/2025 | 11,956,000 | 69.932M | 77.578M | 305.620M | 22.882% | 44.516B | 0.157% |
| 14/11/2025 | 14,222,000 | 84.203M | 73.160M | 558.154M | 15.086% | 34.767B | 0.242% |
| 13/11/2025 | 12,886,000 | 75.642M | 65.328M | 454.414M | 16.646% | 37.828B | 0.200% |
| 12/11/2025 | 20,844,000 | 122.118M | 60.390M | 561.921M | 21.732% | 34.183B | 0.357% |
| 11/11/2025 | 6,252,000 | 35.993M | 47.546M | 207.474M | 17.348% | 30.220B | 0.119% |
| 10/11/2025 | 8,342,000 | 47.843M | 50.924M | 317.251M | 15.080% | 31.113B | 0.154% |
| 07/11/2025 | 8,004,000 | 45.043M | 53.898M | 253.186M | 17.791% | 31.403B | 0.143% |
| 06/11/2025 | 8,940,000 | 50.951M | 55.655M | 203.711M | 25.011% | 34.245B | 0.149% |
| 05/11/2025 | 10,250,000 | 57.901M | 67.767M | 323.772M | 17.883% | 37.703B | 0.154% |
| 04/11/2025 | 9,188,000 | 52.882M | 73.466M | 293.950M | 17.990% | 43.278B | 0.122% |
| 03/11/2025 | 10,746,000 | 62.713M | 76.969M | 270.618M | 23.174% | 40.014B | 0.157% |
| 31/10/2025 | 9,248,000 | 53.827M | 77.057M | 243.214M | 22.131% | 39.279B | 0.137% |
| 30/10/2025 | 19,072,000 | 111.515M | 83.614M | 587.590M | 18.978% | 56.369B | 0.198% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 24/12/2025 18:00 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 24/12/2025 12:25 | |
| * Half-day data | |