Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down52.500 -3.750 (-6.667%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     60.95017755UB-SUNY@EP2312B0.211+21.97%22/12/2023
     60.95018555CT-SUNY@EP2312B0.207+19.65%22/12/2023
     60.95018573JP-SUNY@EP2312B0.210+18.64%22/12/2023
     61.00025920MB-SUNY@EP2401A0.214+18.89%03/01/2024
19867CT-SUNY@EC2403A0.112-21.13%21/03/202462.880     
     72.00017580MS-SUNY@EP2402A0.395+11.27%28/02/2024
18630MS-SUNY@EC2407A0.048-20.00%23/07/202474.990     
18547CT-SUNY@EC2407A0.054-18.18%30/07/202475.00016315GS-SUNY@EP2404A0.440+11.39%05/04/2024
18645UB-SUNY@EC2407A0.053-18.46%23/07/202475.050     
18706HS-SUNY@EC2407A0.056-17.65%23/07/202475.050     
18721JP-SUNY@EC2407A0.054-19.40%23/07/202475.050     
18764GS-SUNY@EC2407A0.048-18.64%23/07/202475.050     
19794SG-SUNY@EC2407A0.050-18.03%23/07/202475.050     
     84.95011468JP-SUNY@EP2312A0.310+10.71%19/12/2023
     84.95012724UB-SUNY@EP2312A0.310+10.71%19/12/2023
     84.95013329CT-SUNY@EP2312A0.310+8.77%28/12/2023
     85.00026250MS-SUNY@EP2312A0.310+10.71%28/12/2023
16401MB-SUNY@EC2410A0.040-16.67%03/10/202488.880     
18335HS-SUNY@EC2409A0.045-16.67%25/09/202488.920     
16576MS-SUNY@EC2409A0.036-18.18%25/09/202488.930     
17653JP-SUNY@EC2409A0.039-20.41%25/09/202488.930     
18529UB-SUNY@EC2409A0.039-20.41%25/09/202488.930     
18532DS-SUNY@EC2409A0.036-21.74%25/09/202488.930     
18541SG-SUNY@EC2409A0.040-18.37%25/09/202488.930     
18549CT-SUNY@EC2409A0.042-17.65%25/09/202488.930     
16454JP-SUNY@EC2312A0.0100.00%29/12/2023101.010     
17444BI-SUNY@EC2312A0.0130.00%28/12/2023101.100     
17199CT-SUNY@EC2312A0.016-5.88%28/12/2023101.110     
17531UB-SUNY@EC2312A0.0110.00%20/12/2023101.110     
17968SG-SUNY@EC2312A0.0100.00%20/12/2023101.110     
13245BP-SUNY@EC2404A0.0150.00%03/04/2024120.000     
16079HS-SUNY@EC2403A0.0140.00%28/03/2024120.000     
14208DS-SUNY@EC2403A0.0120.00%25/03/2024120.100     
14310JP-SUNY@EC2403A0.0110.00%25/03/2024120.100     
14383UB-SUNY@EC2403A0.0110.00%25/03/2024120.100     
15217SG-SUNY@EC2403A0.0110.00%25/03/2024120.100     
11858MB-SUNY@EC2310A0.0100.00%04/10/2023128.880     
15467CT-SUNY@EC2309A0.0200.00%28/09/2023128.880     
13132BP-SUNY@EC2311A0.0150.00%02/11/2023155.880     
23542MB-SUNY@EC2311A0.0150.00%02/11/2023155.880     
12645SG-SUNY@EC2310A0.0110.00%26/10/2023155.980     
13093HS-SUNY@EC2311A0.0140.00%02/11/2023155.980     
24151MS-SUNY@EC2310A0.0100.00%26/10/2023155.980     
24978UB-SUNY@EC2310A0.0100.00%26/10/2023155.980     
29426DS-SUNY@EC2310A0.011-8.33%26/10/2023155.980     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 26/09/2023 14:57
  Real time quote last updated: 26/09/2023 15:13
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.