Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down185.100 -0.300 (-0.162%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50020UB#SUNY RC2202C0.022-0.003-12.000%176.000180.00021/02/2022
50092UB#SUNY RC2106B0.520-0.010-1.887%136.000140.00030/06/2021
50098UB#SUNY RC2106C0.6200.0000.000%132.000136.00030/06/2021
50458HS#SUNY RC2112G0.024-0.001-4.000%175.880179.88030/12/2021
50602GS#SUNY RC2107C0.620-0.010-1.587%126.000130.00030/07/2021
50747GS#SUNY RC2112G0.0210.0000.000%176.000180.00029/12/2021
50832GS#SUNY RC2108A0.315-0.005-1.562%156.000160.00027/08/2021
51903UB#SUNY RC2112A0.0590.0000.000%156.000160.00013/12/2021
52867UB#SUNY RC2109A0.2000.0000.000%87.00091.00030/09/2021
53278HS#SUNY RC2107A0.690-0.010-1.429%118.880122.88005/07/2021
53429SG#SUNY RC2111F0.3100.0000.000%156.000160.00030/11/2021
54020GS#SUNY RC2107D0.520-0.010-1.887%136.000140.00030/07/2021
54700UB#SUNY RC2202A0.084-0.001-1.176%146.000150.00014/02/2022
55691HS#SUNY RC2107D0.530-0.010-1.852%134.880138.88019/07/2021
56084CS#SUNY RC2107C0.485-0.005-1.020%138.880142.88029/07/2021
56340SG#SUNY RC2106C0.410-0.005-1.205%146.000150.00030/06/2021
57211VT#SUNY RC2111B0.475-0.005-1.042%139.990143.49019/11/2021
57702HS#SUNY RC2108A0.445-0.010-2.198%142.880146.88031/08/2021
58150UB#SUNY RC2106D0.5300.0000.000%141.000145.00030/06/2021
58292UB#SUNY RC2202B0.040-0.003-6.977%166.000170.00021/02/2022
58318SG#SUNY RC2105A0.790-0.010-1.250%109.000113.00027/05/2021
59652HS#SUNY RC2112F0.054-0.001-1.818%160.880164.88016/12/2021
59673CS#SUNY RC2106B0.405-0.005-1.220%146.880150.88029/06/2021
59717GS#SUNY RC2107A0.750-0.010-1.316%114.000118.00030/07/2021
60139SG#SUNY RC2106A0.650-0.010-1.515%122.000126.00030/06/2021
60161VT#SUNY RC2109A0.7600.0000.000%112.490115.99017/09/2021
60563SG#SUNY RC2112N0.212-0.006-2.752%166.000170.00030/12/2021
61312CS#SUNY RC2112B0.045-0.001-2.174%164.880168.88030/12/2021
61702GS#SUNY RC2112F0.040-0.003-6.977%166.000170.00030/12/2021
62428CS#SUNY RC2107D0.325-0.005-1.515%154.880158.88029/07/2021
62569SG#SUNY RC2109A0.0720.0000.000%151.000155.00029/09/2021
63185HS#SUNY RC2107B0.610-0.010-1.613%126.880130.88012/07/2021
63694VT#SUNY RC2109B0.590-0.010-1.667%129.490132.99017/09/2021
64081SG#SUNY RC2107B0.550-0.010-1.786%132.000136.00030/07/2021
64630GS#SUNY RC2107E0.400-0.005-1.235%147.880151.88027/07/2021
64665HS#SUNY RC2111A0.365-0.005-1.351%150.880154.88030/11/2021
65480VT#SUNY RC2111C0.340-0.010-2.857%153.490156.99026/11/2021
67138VT#SUNY RC2201A0.040-0.002-4.762%167.500171.00007/01/2022
68586BI#SUNY RC2106A0.365-0.005-1.351%151.680155.68030/06/2021
68634GS#SUNY RC2107B0.850-0.010-1.163%104.000108.00030/07/2021
68853BI#SUNY RC2109A0.206-0.009-4.186%167.880171.88030/09/2021
69137SG#SUNY RC2201A0.134-0.006-4.286%174.000178.00028/01/2022
69757CS#SUNY RC2112C0.024-0.002-7.692%176.000180.00030/12/2021
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
50499HS#SUNY RP2112C0.1650.0000.000%262.880258.88016/12/2021
51362VT#SUNY RP2107D0.720+0.010+1.408%253.500250.00016/07/2021
54069GS#SUNY RP2111A0.205+0.002+0.985%284.000280.00029/11/2021
54762HS#SUNY RP2111D0.105+0.001+0.962%232.880228.88016/11/2021
54914SG#SUNY RP2111A0.122+0.002+1.667%244.000240.00030/11/2021
56700VT#SUNY RP2107F0.465+0.005+1.087%228.500225.00023/07/2021
57408UB#SUNY RP2112B0.104+0.001+0.971%234.000230.00013/12/2021
57958UB#SUNY RP2112D0.066+0.002+3.125%214.000210.00013/12/2021
58703UB#SUNY RP2112C0.124+0.001+0.813%244.000240.00013/12/2021
62095HS#SUNY RP2112D0.2050.0000.000%282.880278.88030/12/2021
62312UB#SUNY RP2112A0.144+0.002+1.408%254.000250.00013/12/2021
63595SG#SUNY RP2112A0.241+0.001+0.417%304.000300.00031/12/2021
63750HS#SUNY RP2111C0.6600.0000.000%247.880243.88030/11/2021
64089VT#SUNY RP2107E0.197+0.002+1.026%278.500275.00023/07/2021
66598SG#SUNY RP2107A0.183+0.002+1.105%274.000270.00029/07/2021
68250UB#SUNY RP2109C0.164+0.001+0.613%264.000260.00030/09/2021
69333SG#SUNY RP2112B0.063+0.003+5.000%214.000210.00031/12/2021
69965CS#SUNY RP2112A0.145+0.002+1.399%254.000250.00030/12/2021
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 06/05/2021 17:59
  Real time quote last updated: 06/05/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.