Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up47.050 +1.500 (+3.293%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    32%
    13%
    19%
  • 46.537
  • Block Trade*
  • 26%
    49%
    2%
    23%
  • 46.611
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.100
  • 443,200
  • 1,900
  • 47.050
  • 845,500
  • 0
  • 47.000
  • 688,900
  • 76
  • 46.950
  • 388,200
  • 700
  • 46.900
  • 421,700
  • 400
  • 46.850
  • 383,600
  • 95
  • 46.800
  • 618,100
  • 1,000
  • 46.750
  • 530,300
  • 3,600
  • 46.700
  • 619,000
  • 2,600
  • 46.650
  • 442,500
  • 2,100
  • 46.600
  • 568,700
  • 1,500
  • 46.550
  • 414,200
  • 2,800
  • 46.500
  • 296,000
  • 400
  • 46.400
  • 281,400
  • 4,298
  • 46.150
  • 273,700
  • 87
  • 46.100
  • 319,100
  • 700
  • 46.050
  • 333,500
  • 2,800
  • 46.000
  • 542,800
  • 1,542
  • 45.800
  • 298,800
  • 300
  • 45.700
  • 288,700
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.100 445,100 443,200 3.963% 1,900 0.017%
47.050 845,500 845,500 7.561% 0 0.000%
47.000 688,976 688,900 6.160% 76 0.001%
46.950 388,900 388,200 3.471% 700 0.006%
46.900 422,100 421,700 3.771% 400 0.004%
46.850 383,695 383,600 3.430% 95 0.001%
46.800 619,100 618,100 5.527% 1,000 0.009%
46.750 533,900 530,300 4.742% 3,600 0.032%
46.700 621,600 619,000 5.535% 2,600 0.023%
46.650 444,600 442,500 3.957% 2,100 0.019%
46.600 570,200 568,700 5.086% 1,500 0.013%
46.550 417,000 414,200 3.704% 2,800 0.025%
46.500 296,400 296,000 2.647% 400 0.004%
46.400 285,698 281,400 2.516% 4,298 0.038%
46.150 273,787 273,700 2.448% 87 0.001%
46.100 319,800 319,100 2.854% 700 0.006%
46.050 336,300 333,500 2.982% 2,800 0.025%
46.000 544,342 542,800 4.854% 1,542 0.014%
45.800 299,100 298,800 2.672% 300 0.003%
45.700 289,300 288,700 2.582% 600 0.005%
Remarks:  Real time quote last updated: 13/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.