Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up172.000 +3.000 (+1.775%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    26%
    10%
    23%
  • 172.056
  • Block Trade*
  • 35%
    32%
    10%
    23%
  • 171.865
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 175.000
  • 226,100
  • 2,300
  • 174.200
  • 246,100
  • 100
  • 173.700
  • 172,500
  • 500
  • 173.500
  • 166,300
  • 200
  • 173.000
  • 185,100
  • 0
  • 172.000
  • 493,700
  • 600
  • 171.600
  • 175,100
  • 100
  • 171.200
  • 189,400
  • 1,100
  • 171.100
  • 206,900
  • 300
  • 171.000
  • 532,900
  • 884
  • 170.900
  • 238,100
  • 623
  • 170.800
  • 211,300
  • 413
  • 170.600
  • 299,800
  • 2,500
  • 170.500
  • 386,000
  • 2,800
  • 170.400
  • 257,400
  • 1,734
  • 170.300
  • 190,000
  • 800
  • 170.200
  • 170,100
  • 8
  • 170.100
  • 339,700
  • 1,400
  • 170.000
  • 452,400
  • 671
  • 169.900
  • 206,600
  • 178
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
175.000 228,400 226,100 2.389% 2,300 0.024%
174.200 246,200 246,100 2.601% 100 0.001%
173.700 173,000 172,500 1.823% 500 0.005%
173.500 166,500 166,300 1.757% 200 0.002%
173.000 185,100 185,100 1.956% 0 0.000%
172.000 494,300 493,700 5.217% 600 0.006%
171.600 175,200 175,100 1.850% 100 0.001%
171.200 190,500 189,400 2.002% 1,100 0.012%
171.100 207,200 206,900 2.186% 300 0.003%
171.000 533,784 532,900 5.632% 884 0.009%
170.900 238,723 238,100 2.516% 623 0.007%
170.800 211,713 211,300 2.233% 413 0.004%
170.600 302,300 299,800 3.168% 2,500 0.026%
170.500 388,800 386,000 4.079% 2,800 0.030%
170.400 259,134 257,400 2.720% 1,734 0.018%
170.300 190,800 190,000 2.008% 800 0.008%
170.200 170,108 170,100 1.798% 8 0.000%
170.100 341,100 339,700 3.590% 1,400 0.015%
170.000 453,071 452,400 4.781% 671 0.007%
169.900 206,778 206,600 2.183% 178 0.002%
Remarks:  Real time quote last updated: 12/05/2021 16:33
  Transaction is delayed at least 15 mins, the updated time is 12/05/2021 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.