Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal down56.900 -0.400 (-0.698%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    24%
    22%
    20%
  • 57.231
  • Block Trade*
  • 41%
    25%
    19%
    15%
  • 57.184
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 57.950
  • 102,300
  • 0
  • 57.850
  • 123,400
  • 600
  • 57.700
  • 142,900
  • 0
  • 57.650
  • 114,500
  • 900
  • 57.600
  • 86,600
  • 800
  • 57.500
  • 148,000
  • 1,400
  • 57.450
  • 182,300
  • 2,300
  • 57.400
  • 228,300
  • 2,200
  • 57.350
  • 555,200
  • 3,566
  • 57.300
  • 1,090,700
  • 3,400
  • 57.250
  • 406,800
  • 2,560
  • 57.200
  • 470,600
  • 6,400
  • 57.150
  • 445,800
  • 1,972
  • 57.100
  • 687,400
  • 9,300
  • 57.050
  • 744,300
  • 3,560
  • 57.000
  • 781,600
  • 510
  • 56.950
  • 507,500
  • 2,460
  • 56.900
  • 320,600
  • 535
  • 56.850
  • 87,900
  • 4,121
  • 56.800
  • 93,500
  • 1,258
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
57.950 102,300 102,300 1.310% 0 0.000%
57.850 124,000 123,400 1.580% 600 0.008%
57.700 142,900 142,900 1.829% 0 0.000%
57.650 115,400 114,500 1.466% 900 0.012%
57.600 87,400 86,600 1.109% 800 0.010%
57.500 149,400 148,000 1.894% 1,400 0.018%
57.450 184,600 182,300 2.334% 2,300 0.029%
57.400 230,500 228,300 2.922% 2,200 0.028%
57.350 558,766 555,200 7.107% 3,566 0.046%
57.300 1,094,100 1,090,700 13.962% 3,400 0.044%
57.250 409,360 406,800 5.207% 2,560 0.033%
57.200 477,000 470,600 6.024% 6,400 0.082%
57.150 447,772 445,800 5.707% 1,972 0.025%
57.100 696,700 687,400 8.799% 9,300 0.119%
57.050 747,860 744,300 9.528% 3,560 0.046%
57.000 782,110 781,600 10.005% 510 0.007%
56.950 509,960 507,500 6.496% 2,460 0.031%
56.900 321,135 320,600 4.104% 535 0.007%
56.850 92,021 87,900 1.125% 4,121 0.053%
56.800 94,758 93,500 1.197% 1,258 0.016%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.