Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up187.700 +5.500 (+3.019%)
Warrant Search
Exercise Price: to   Expiry Date: to
Call Put
Code Name Nominal %Change Expiry Date Exercise Price Code Name Nominal %Change Expiry Date
     159.90022397UB-BYD @EP2409A0.199-10.76%20/09/2024
     159.90022469MS-BYD @EP2409A0.190-10.80%20/09/2024
     159.90022482GJ-BYD @EP2409A0.201-12.61%20/09/2024
     159.90022507JP-BYD @EP2409B0.193-13.06%20/09/2024
     159.90022560GS-BYD @EP2409A0.190-10.80%20/09/2024
     159.90022593CT-BYD @EP2409A0.191-11.57%20/09/2024
     159.90022648DS-BYD @EP2409A0.182-12.50%20/09/2024
     160.00022252HS-BYD @EP2409A0.200-11.89%27/09/2024
     174.00022402MB-BYD @EP2409A0.300-7.69%03/09/2024
     180.70013037JP-BYD @EP2403A0.050-30.56%19/03/2024
     180.70014601CT-BYD @EP2403A0.068-20.93%28/03/2024
     180.70016474UB-BYD @EP2403A0.049-26.87%19/03/2024
     180.70016513GS-BYD @EP2403A0.053-27.40%19/03/2024
     180.80012529MB-BYD @EP2403A0.053-28.38%26/03/2024
     180.80016974HS-BYD @EP2403A0.047-30.88%19/03/2024
     182.00022735HS-BYD @EP2407B0.305-12.86%15/07/2024
     188.78020327JP-BYD @EP2403B0.185-23.55%22/03/2024
     188.78020341UB-BYD @EP2403B0.188-23.58%22/03/2024
     188.80020985HS-BYD @EP2403B0.177-27.16%22/03/2024
     188.88019523HU-BYD @EP2404A0.195-21.69%02/04/2024
     190.00022931MS-BYD @EP2409B0.225-8.16%02/09/2024
     192.30022389JP-BYD @EP2409A0.238-4.80%23/09/2024
     192.30022407BI-BYD @EP2409A0.243-2.02%27/09/2024
     192.30022415UB-BYD @EP2409B0.243-8.30%23/09/2024
     192.30022672CT-BYD @EP2409B0.237-7.06%23/09/2024
     192.40022117SG-BYD @EP2409A0.245-7.55%30/09/2024
     195.00022041MS-BYD @EP2411A0.280-5.08%28/11/2024
     198.00021013HS-BYD @EP2412A0.305-1.61%30/12/2024
23302MS-BYD @EC2409B0.00%20/09/2024199.990     
23186HS-BYD @EC2409B0.200+12.36%27/09/2024200.000     
23308BP-BYD @EC2410C0.00%03/10/2024200.000     
23296JP-BYD @EC2409C0.194+13.45%20/09/2024200.200     
23310UB-BYD @EC2409C0.192+10.98%20/09/2024200.200     
     211.80018784SG-BYD @EP2407A0.335-6.94%16/07/2024
     211.80018814UB-BYD @EP2407A0.340-6.85%16/07/2024
     211.80018860MS-BYD @EP2407A0.335-6.94%16/07/2024
     211.80019989MB-BYD @EP2407A0.330-7.04%16/07/2024
     211.80020037GJ-BYD @EP2407A0.330-7.04%16/07/2024
     211.80020652HU-BYD @EP2407A0.335-5.63%16/07/2024
     211.80020691JP-BYD @EP2407A0.325-5.80%16/07/2024
     211.80021115GS-BYD @EP2407A0.335-8.22%16/07/2024
     211.81020014HS-BYD @EP2407A0.335-8.22%16/07/2024
     212.00018371CT-BYD @EP2407A0.345-4.17%23/07/2024
23048CT-BYD @EC2407A0.079+19.70%23/07/2024218.880     
23136BI-BYD @EC2407A0.106+19.10%30/07/2024218.900     
22531MS-BYD @EC2407A0.091+18.18%30/07/2024219.000     
22868GJ-BYD @EC2407B0.088+14.29%23/07/2024219.200     
22911JP-BYD @EC2407A0.089+18.67%23/07/2024219.200     
22939UB-BYD @EC2407A0.088+17.33%23/07/2024219.200     
22963GS-BYD @EC2407A0.088+18.92%23/07/2024219.200     
21887BP-BYD @EC2410B0.129+15.18%03/10/2024220.000     
23157SG-BYD @EC2409B0.123+16.04%25/09/2024220.200     
23183UB-BYD @EC2409B0.131+15.93%25/09/2024220.200     
23204JP-BYD @EC2409B0.128+13.27%25/09/2024220.200     
22864DS-BYD @EC2407A0.091+18.18%30/07/2024222.000     
23031MS-BYD @EC2407B0.082+20.59%23/07/2024222.200     
23045HS-BYD @EC2407A0.079+14.49%23/07/2024222.200     
21543BP-BYD @EC2501A0.131+11.02%03/01/2025238.000     
23182MS-BYD @EC2412A0.126+14.55%24/12/2024238.200     
23184UB-BYD @EC2412A0.129+12.17%24/12/2024238.200     
23205JP-BYD @EC2412A0.130+14.04%24/12/2024238.200     
23367HS-BYD @EC2412B0.134+13.56%24/12/2024238.200     
23419SG-BYD @EC2412A0.134+13.56%24/12/2024238.200     
21500MB-BYD @EC2410A0.078+14.71%03/10/2024240.880     
21717BP-BYD @EC2410A0.084+13.51%03/10/2024240.880     
22054BI-BYD @EC2410A0.087+19.18%03/10/2024240.980     
22130HS-BYD @EC2409A0.083+16.90%25/09/2024241.000     
21899JP-BYD @EC2409A0.083+18.57%25/09/2024241.080     
22136UB-BYD @EC2409A0.081+15.71%25/09/2024241.080     
22647HU-BYD @EC2409A0.080+17.65%25/09/2024241.080     
22752GJ-BYD @EC2409A0.083+15.28%25/09/2024241.080     
22421MS-BYD @EC2409A0.073+17.74%16/09/2024242.000     
22595CT-BYD @EC2409A0.067+17.54%09/09/2024242.200     
22712SG-BYD @EC2409A0.069+15.00%09/09/2024242.200     
22493KS-BYD @EC2412A0.089+17.11%18/12/2024248.880     
23162HS-BYD @EC2412A0.107+11.46%11/12/2024249.080     
21552SG-BYD @EC2406B0.025+13.64%25/06/2024249.980     
19423BP-BYD @EC2407A0.030+20.00%03/07/2024250.00018977CT-BYD @EP2402A0.7000.00%21/02/2024
21435GS-BYD @EC2406A0.021+10.53%25/06/2024250.000     
21568HS-BYD @EC2406B0.031+19.23%25/06/2024250.180     
21416GJ-BYD @EC2407A0.024+20.00%03/07/2024250.200     
21439JP-BYD @EC2406B0.029+26.09%25/06/2024250.200     
21451UB-BYD @EC2406B0.027+28.57%25/06/2024250.200     
21474CT-BYD @EC2406B0.025+19.05%25/06/2024250.200     
21502BI-BYD @EC2406B0.035+2.94%26/06/2024250.200     
21765DS-BYD @EC2406A0.021+10.53%25/06/2024250.200     
21404HS-BYD @EC2405B0.0180.00%30/05/2024260.000     
21814BP-BYD @EC2503A0.113+11.88%04/03/2025260.000     
23064JP-BYD @EC2502A0.115+11.65%25/02/2025260.200     
23168UB-BYD @EC2502A0.115+11.65%25/02/2025260.200     
21434HU-BYD @EC2407A0.021+16.67%02/07/2024261.880     
21407DS-BYD @EC2405B0.0100.00%29/05/2024266.000     
20859HS-BYD @EC2403A0.0100.00%22/03/2024268.880     
21225DS-BYD @EC2403A0.0100.00%15/03/2024269.080     
23873CS-BYD @EC2403A0.0100.00%15/03/2024269.080     
24295SG-BYD @EC2403A0.0100.00%15/03/2024269.080     
24321JP-BYD @EC2403A0.0100.00%15/03/2024269.080     
14203BP-BYD @EC2404A0.0100.00%03/04/2024275.000     
19448HS-BYD @EC2403B0.0100.00%25/03/2024275.180     
19291BI-BYD @EC2404A0.0100.00%03/04/2024275.200     
19431CT-BYD @EC2403B0.0100.00%25/03/2024275.200     
19488GS-BYD @EC2403B0.0100.00%25/03/2024275.200     
19501UB-BYD @EC2403C0.0100.00%25/03/2024275.200     
19515JP-BYD @EC2403D0.0100.00%25/03/2024275.200     
19981HU-BYD @EC2403B0.0100.00%25/03/2024275.200     
20343GJ-BYD @EC2403B0.0130.00%25/03/2024275.200     
20375MS-BYD @EC2403A0.0100.00%25/03/2024275.200     
19353BP-BYD @EC2409A0.030+15.38%03/09/2024280.000     
21815BP-BYD @EC2507A0.118+10.28%03/07/2025280.000     
21409SG-BYD @EC2408A0.031+24.00%27/08/2024280.200     
21412MB-BYD @EC2408A0.031+24.00%27/08/2024280.200     
21414HS-BYD @EC2408A0.032+18.52%27/08/2024280.200     
21418GJ-BYD @EC2408A0.027+12.50%27/08/2024280.200     
21423MS-BYD @EC2408A0.0250.00%27/08/2024280.200     
21424UB-BYD @EC2408A0.029+20.83%27/08/2024280.200     
21436JP-BYD @EC2408A0.027+22.73%27/08/2024280.200     
21476CT-BYD @EC2408A0.027+12.50%27/08/2024280.200     
23120MB-BYD @EC2511A0.176+10.69%04/11/2025282.110     
20926DS-BYD @EC2405A0.0100.00%31/05/2024288.000     
21336BP-BYD @EC2406A0.0110.00%04/06/2024288.000     
21216UB-BYD @EC2405A0.0100.00%24/05/2024288.200     
21262GJ-BYD @EC2405A0.0100.00%24/05/2024288.200     
21317HS-BYD @EC2405A0.0100.00%24/05/2024288.200     
19221SG-BYD @EC2402A0.0100.00%29/02/2024295.800     
19330MS-BYD @EC2402A0.0130.00%22/02/2024296.000     
19706UB-BYD @EC2402A0.0100.00%22/02/2024296.000     
20210MB-BYD @EC2402A0.0130.00%22/02/2024296.000     
17264BP-BYD @EC2404B0.0240.00%03/04/2024300.000     
19665HS-BYD @EC2403C0.0100.00%25/03/2024300.180     
19193UB-BYD @EC2403B0.0100.00%25/03/2024300.200     
19198HU-BYD @EC2403A0.0100.00%25/03/2024300.200     
19212JP-BYD @EC2403C0.0100.00%25/03/2024300.200     
19274GS-BYD @EC2403A0.0120.00%25/03/2024300.200     
19681CT-BYD @EC2403C0.0100.00%25/03/2024300.200     
12115MB-BYD @EC2406A0.0220.00%18/06/2024300.300     
19370GJ-BYD @EC2403A0.0100.00%18/03/2024300.400     
20270HS-BYD @EC2406A0.0140.00%13/06/2024300.500     
20340UB-BYD @EC2406A0.0100.00%11/06/2024300.500     
20431CT-BYD @EC2406A0.0130.00%11/06/2024300.500     
20501BI-BYD @EC2406A0.0230.00%11/06/2024300.500     
20928SG-BYD @EC2406A0.0100.00%11/06/2024300.500     
21370JP-BYD @EC2406A0.0100.00%11/06/2024300.500     
17897BP-BYD @EC2405A0.0140.00%03/05/2024320.000     
19195UB-BYD @EC2404A0.0120.00%25/04/2024320.200     
19196HS-BYD @EC2404A0.0100.00%25/04/2024320.200     
19678SG-BYD @EC2404A0.0100.00%25/04/2024320.200     
20096CT-BYD @EC2404A0.0130.00%18/04/2024320.400     
18606DS-BYD @EC2403B0.0100.00%08/03/2024330.000     
19048BP-BYD @EC2403A0.0100.00%04/03/2024330.000     
19082MB-BYD @EC2404A0.010-16.67%02/04/2024330.000     
19014CT-BYD @EC2403A0.0180.00%01/03/2024330.200     
19033UB-BYD @EC2403A0.0100.00%01/03/2024330.200     
19090JP-BYD @EC2403B0.0170.00%01/03/2024330.200     
19129SG-BYD @EC2403B0.0100.00%01/03/2024330.200     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed,last update: 21/02/2024 10:25
  Real time quote last updated: 21/02/2024 10:41
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.