Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down264.800 -0.600 (-0.226%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    20%
    25%
  • 264.670
  • Block Trade*
  • 29%
    34%
    23%
    14%
  • 264.687
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 266.400
  • 53,500
  • 0
  • 266.200
  • 35,000
  • 0
  • 266.000
  • 67,000
  • 1,020
  • 265.800
  • 67,500
  • 650
  • 265.600
  • 90,500
  • 1,800
  • 265.400
  • 358,500
  • 5,741
  • 265.200
  • 493,500
  • 12,609
  • 265.000
  • 442,500
  • 9,700
  • 264.800
  • 514,000
  • 3,000
  • 264.600
  • 112,000
  • 4,500
  • 264.400
  • 61,000
  • 2,000
  • 264.200
  • 66,500
  • 0
  • 264.000
  • 73,000
  • 1,225
  • 263.800
  • 77,500
  • 200
  • 263.600
  • 94,500
  • 3,268
  • 263.400
  • 172,000
  • 13,924
  • 263.200
  • 141,000
  • 683
  • 263.000
  • 113,000
  • 302
  • 262.800
  • 68,500
  • 100
  • 262.400
  • 18,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
266.400 53,500 53,500 1.608% 0 0.000%
266.200 35,000 35,000 1.052% 0 0.000%
266.000 68,020 67,000 2.014% 1,020 0.031%
265.800 68,150 67,500 2.029% 650 0.020%
265.600 92,300 90,500 2.720% 1,800 0.054%
265.400 364,241 358,500 10.774% 5,741 0.173%
265.200 506,109 493,500 14.831% 12,609 0.379%
265.000 452,200 442,500 13.298% 9,700 0.292%
264.800 517,000 514,000 15.447% 3,000 0.090%
264.600 116,500 112,000 3.366% 4,500 0.135%
264.400 63,000 61,000 1.833% 2,000 0.060%
264.200 66,500 66,500 1.999% 0 0.000%
264.000 74,225 73,000 2.194% 1,225 0.037%
263.800 77,700 77,500 2.329% 200 0.006%
263.600 97,768 94,500 2.840% 3,268 0.098%
263.400 185,924 172,000 5.169% 13,924 0.418%
263.200 141,683 141,000 4.237% 683 0.021%
263.000 113,302 113,000 3.396% 302 0.009%
262.800 68,600 68,500 2.059% 100 0.003%
262.400 18,000 18,000 0.541% 0 0.000%
Remarks:  Real time quote last updated: 21/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 21/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.