Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down80.350 -1.000 (-1.229%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    35%
    28%
    16%
  • 80.613
  • Block Trade*
  • 17%
    41%
    30%
    12%
  • 80.558
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 81.200
  • 104,800
  • 1,647
  • 81.150
  • 205,300
  • 4,912
  • 81.100
  • 155,500
  • 0
  • 81.050
  • 213,100
  • 89
  • 81.000
  • 242,500
  • 924
  • 80.950
  • 258,200
  • 3,406
  • 80.900
  • 427,000
  • 37,092
  • 80.850
  • 240,800
  • 500
  • 80.800
  • 615,300
  • 450
  • 80.750
  • 514,200
  • 14,484
  • 80.700
  • 712,600
  • 3,350
  • 80.650
  • 604,400
  • 10,509
  • 80.600
  • 723,200
  • 1,364
  • 80.550
  • 502,800
  • 3,316
  • 80.500
  • 490,100
  • 6,000
  • 80.450
  • 231,300
  • 106
  • 80.400
  • 367,400
  • 1,058
  • 80.350
  • 2,187,600
  • 1,000
  • 80.300
  • 747,700
  • 500
  • 80.250
  • 93,200
  • 640
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
81.200 106,447 104,800 0.989% 1,647 0.016%
81.150 210,212 205,300 1.937% 4,912 0.046%
81.100 155,500 155,500 1.467% 0 0.000%
81.050 213,189 213,100 2.010% 89 0.001%
81.000 243,424 242,500 2.288% 924 0.009%
80.950 261,606 258,200 2.436% 3,406 0.032%
80.900 464,092 427,000 4.028% 37,092 0.350%
80.850 241,300 240,800 2.272% 500 0.005%
80.800 615,750 615,300 5.804% 450 0.004%
80.750 528,684 514,200 4.851% 14,484 0.137%
80.700 715,950 712,600 6.722% 3,350 0.032%
80.650 614,909 604,400 5.702% 10,509 0.099%
80.600 724,564 723,200 6.822% 1,364 0.013%
80.550 506,116 502,800 4.743% 3,316 0.031%
80.500 496,100 490,100 4.623% 6,000 0.057%
80.450 231,406 231,300 2.182% 106 0.001%
80.400 368,458 367,400 3.466% 1,058 0.010%
80.350 2,188,600 2,187,600 20.637% 1,000 0.009%
80.300 748,200 747,700 7.053% 500 0.005%
80.250 93,840 93,200 0.879% 640 0.006%
Remarks:  Real time quote last updated: 23/09/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/09/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.