Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up193.300 +0.400 (+0.207%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    27%
    19%
    22%
  • 193.145
  • Block Trade*
  • 69%
    31%
  • 193.467
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 194.500
  • 161,000
  • 1,573
  • 194.400
  • 248,000
  • 1,642
  • 194.300
  • 206,000
  • 500
  • 194.200
  • 218,500
  • 1,064
  • 194.100
  • 226,500
  • 1,355
  • 194.000
  • 270,000
  • 3,890
  • 193.900
  • 148,000
  • 1,300
  • 193.800
  • 155,500
  • 741
  • 193.700
  • 220,500
  • 1,500
  • 193.600
  • 350,500
  • 1,060
  • 193.500
  • 269,000
  • 521
  • 193.400
  • 169,500
  • 45
  • 193.300
  • 2,380,500
  • 100
  • 193.200
  • 146,000
  • 500
  • 193.100
  • 109,000
  • 1,556
  • 193.000
  • 118,500
  • 1,552
  • 192.700
  • 145,000
  • 2,135
  • 192.600
  • 131,000
  • 2,936
  • 192.500
  • 218,000
  • 244
  • 190.000
  • 247,000
  • 1,172
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
194.500 162,573 161,000 2.018% 1,573 0.020%
194.400 249,642 248,000 3.108% 1,642 0.021%
194.300 206,500 206,000 2.582% 500 0.006%
194.200 219,564 218,500 2.738% 1,064 0.013%
194.100 227,855 226,500 2.839% 1,355 0.017%
194.000 273,890 270,000 3.384% 3,890 0.049%
193.900 149,300 148,000 1.855% 1,300 0.016%
193.800 156,241 155,500 1.949% 741 0.009%
193.700 222,000 220,500 2.764% 1,500 0.019%
193.600 351,560 350,500 4.393% 1,060 0.013%
193.500 269,521 269,000 3.371% 521 0.007%
193.400 169,545 169,500 2.124% 45 0.001%
193.300 2,380,600 2,380,500 29.835% 100 0.001%
193.200 146,500 146,000 1.830% 500 0.006%
193.100 110,556 109,000 1.366% 1,556 0.020%
193.000 120,052 118,500 1.485% 1,552 0.019%
192.700 147,135 145,000 1.817% 2,135 0.027%
192.600 133,936 131,000 1.642% 2,936 0.037%
192.500 218,244 218,000 2.732% 244 0.003%
190.000 248,172 247,000 3.096% 1,172 0.015%
Remarks:  Real time quote last updated: 29/02/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/02/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.