Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal up299.400 +15.600 (+5.497%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    26%
    24%
  • 296.925
  • Block Trade*
  • 28%
    21%
    26%
    25%
  • 296.807
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 303.000
  • 412,000
  • 4,094
  • 302.800
  • 314,500
  • 5,915
  • 302.600
  • 340,500
  • 7,876
  • 302.400
  • 347,500
  • 11,333
  • 300.000
  • 658,000
  • 3,747
  • 299.600
  • 374,500
  • 2,800
  • 299.400
  • 980,500
  • 5,846
  • 298.800
  • 323,000
  • 12,950
  • 298.000
  • 443,500
  • 6,714
  • 297.800
  • 515,500
  • 14,698
  • 297.600
  • 533,000
  • 25,185
  • 297.400
  • 365,000
  • 15,382
  • 297.000
  • 409,500
  • 15,706
  • 296.800
  • 327,000
  • 17,161
  • 296.600
  • 275,500
  • 7,689
  • 296.000
  • 294,500
  • 5,995
  • 295.000
  • 292,500
  • 6,082
  • 293.200
  • 274,000
  • 2,600
  • 293.000
  • 353,500
  • 2,353
  • 290.000
  • 1,349,500
  • 8,779
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
303.000 416,094 412,000 2.059% 4,094 0.020%
302.800 320,415 314,500 1.572% 5,915 0.030%
302.600 348,376 340,500 1.702% 7,876 0.039%
302.400 358,833 347,500 1.737% 11,333 0.057%
300.000 661,747 658,000 3.288% 3,747 0.019%
299.600 377,300 374,500 1.872% 2,800 0.014%
299.400 986,346 980,500 4.900% 5,846 0.029%
298.800 335,950 323,000 1.614% 12,950 0.065%
298.000 450,214 443,500 2.216% 6,714 0.034%
297.800 530,198 515,500 2.576% 14,698 0.073%
297.600 558,185 533,000 2.664% 25,185 0.126%
297.400 380,382 365,000 1.824% 15,382 0.077%
297.000 425,206 409,500 2.046% 15,706 0.078%
296.800 344,161 327,000 1.634% 17,161 0.086%
296.600 283,189 275,500 1.377% 7,689 0.038%
296.000 300,495 294,500 1.472% 5,995 0.030%
295.000 298,582 292,500 1.462% 6,082 0.030%
293.200 276,600 274,000 1.369% 2,600 0.013%
293.000 355,853 353,500 1.767% 2,353 0.012%
290.000 1,358,279 1,349,500 6.744% 8,779 0.044%
Remarks:  Real time quote last updated: 02/10/2024 17:14
  Transaction is delayed at least 15 mins, the updated time is 02/10/2024 16:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.