09988 BABA-SW 阿里巴巴－ＳＷ - Free Real Time Stock Quote- CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

09988 BABA-SW

Nominal

79.000 -0.200 (-0.253%)

Warrants

CBBC

Bull	Bear

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
51757	SG#ALIBARC2307C	0.247	-0.002	-0.803%	56.000	58.000	28/07/2023
52075	UB#ALIBARC2404A	0.010	0.000	0.000%	76.500	78.000	22/04/2024
53345	BP#ALIBARC2311M	0.224	0.000	0.000%	58.500	60.000	29/11/2023
53346	BP#ALIBARC2312M	0.325	0.000	0.000%	48.500	50.000	28/12/2023
53684	JP#ALIBARC2310C	0.227	0.000	0.000%	58.000	60.000	13/10/2023
53804	BI#ALIBARC2303E	0.231	-0.002	-0.858%	56.800	58.800	30/03/2023
54002	MS#ALIBARC2310A	0.242	0.000	0.000%	56.500	58.000	30/10/2023
54013	GS#ALIBARC2311B	0.280	-0.005	-1.754%	53.000	55.000	15/11/2023
54144	UB#ALIBARC2303Z	0.239	-0.002	-0.830%	56.000	58.000	30/03/2023
54285	UB#ALIBARC2304R	0.270	-0.005	-1.818%	53.000	55.000	14/04/2023
54642	HS#ALIBARC2311O	0.030	0.000	0.000%	76.500	78.000	29/11/2023
54874	MS#ALIBARC2310B	0.280	-0.005	-1.754%	53.500	55.000	31/10/2023
54913	CS#ALIBARC2304P	0.228	-0.003	-1.299%	56.880	58.880	28/04/2023
55047	JP#ALIBARC2307Q	0.245	-0.002	-0.810%	56.000	58.000	28/07/2023
55366	MS#ALIBARC2307A	0.325	-0.005	-1.515%	48.500	50.000	28/07/2023
55429	BP#ALIBARC2312N	0.420	0.000	0.000%	38.500	40.000	28/12/2023
55438	HT#ALIBARC2307A	0.066	-0.001	-1.493%	58.000	60.000	31/07/2023
55459	GS#ALIBARC2312A	0.355	-0.005	-1.389%	46.000	48.000	28/12/2023
55480	HS#ALIBARC2310E	0.345	0.000	0.000%	46.880	48.880	31/10/2023
55484	HS#ALIBARC2309D	0.265	-0.015	-5.357%	54.380	56.380	29/09/2023
55578	JP#ALIBARC2309A	0.330	0.000	0.000%	48.000	50.000	22/09/2023
55582	JP#ALIBARC2304K	0.370	-0.005	-1.333%	43.000	45.000	21/04/2023
55687	UB#ALIBARC2305O	0.295	0.000	0.000%	51.000	53.000	12/05/2023
55794	BI#ALIBARC2304A	0.340	0.000	0.000%	46.800	48.800	28/04/2023
55804	EA#ALIBARC2310A	0.275	-0.005	-1.786%	53.800	55.800	27/10/2023
55850	HS#ALIBARC2306M	0.300	-0.015	-4.762%	50.680	52.680	23/06/2023
55951	GS#ALIBARC2311C	0.310	-0.005	-1.587%	50.000	52.000	10/11/2023
56018	SG#ALIBARC2307H	0.300	0.000	0.000%	51.000	53.000	28/07/2023
56019	SG#ALIBARC2308C	0.350	-0.005	-1.408%	46.000	48.000	30/08/2023
56053	JP#ALIBARC2310O	0.065	-0.003	-4.412%	73.500	75.000	13/10/2023
56069	JP#ALIBARC2308B	0.270	0.000	0.000%	54.000	56.000	11/08/2023
56146	SG#ALIBARC2306R	0.250	0.000	0.000%	55.100	56.600	28/06/2023
56149	HS#ALIBARC2311Q	0.084	-0.001	-1.176%	71.500	73.000	29/11/2023
56153	HS#ALIBARC2311R	0.053	0.000	0.000%	74.500	76.000	29/11/2023
56161	UB#ALIBARC2304X	0.260	0.000	0.000%	54.500	56.500	27/04/2023
56287	CS#ALIBARC2309B	0.203	-0.002	-0.976%	60.000	62.000	27/09/2023
56475	SG#ALIBARC2310H	0.066	-0.003	-4.348%	73.500	75.000	30/10/2023
56482	SG#ALIBARC2310I	0.119	-0.002	-1.653%	68.500	70.000	30/10/2023
56582	HS#ALIBARC2312D	0.108	0.000	0.000%	69.500	71.000	28/12/2023
56607	VT#ALIBARC2309A	0.540	0.000	0.000%	28.000	30.000	19/09/2023
56641	SG#ALIBARC2305L	0.197	-0.002	-1.005%	60.700	62.200	29/05/2023
56701	JP#ALIBARC2308C	0.350	0.000	0.000%	46.000	48.000	23/08/2023
56745	UB#ALIBARC2305T	0.196	-0.001	-0.508%	60.500	62.000	15/05/2023
56762	CT#ALIBARC2312D	0.098	-0.002	-2.000%	70.500	72.000	01/12/2023
56882	BP#ALIBARC2311Z		0.000	0.000%	78.500	80.000	29/11/2023
56891	HS#ALIBARC2312E	0.147	0.000	0.000%	66.500	68.000	28/12/2023
56928	UB#ALIBARC2308I		0.000	0.000%	80.500	82.000	02/08/2023
56990	SG#ALIBARC2309Q		0.000	0.000%	78.900	80.400	29/09/2023
57007	UB#ALIBARC2304A	0.202	0.000	0.000%	59.900	61.400	28/04/2023
57203	JP#ALIBARC2307R	0.204	0.000	0.000%	60.000	62.000	14/07/2023
57489	GS#ALIBARC2311A	0.045	0.000	0.000%	58.000	60.000	17/11/2023
57527	CS#ALIBARC2310A	0.064	0.000	0.000%	49.000	51.000	30/10/2023
57528	CS#ALIBARC2309A	0.054	0.000	0.000%	54.000	56.000	28/09/2023
58043	MS#ALIBARC2305B	0.206	-0.001	-0.483%	59.500	61.000	31/05/2023
58083	VT#ALIBARC2308B	0.204	-0.002	-0.971%	60.000	62.000	04/08/2023
58910	GS#ALIBARC2310A	0.064	0.000	0.000%	48.000	50.000	20/10/2023
58995	HS#ALIBARC2308G	0.223	+0.003	+1.364%	58.680	60.680	31/08/2023
59297	SG#ALIBARC2306T	0.149	-0.001	-0.667%	65.500	67.000	30/06/2023
59361	UB#ALIBARC2305Y	0.155	-0.003	-1.899%	64.500	66.000	04/05/2023
59423	HS#ALIBARC2309G		0.000	0.000%	48.680	50.680	29/09/2023
59431	HS#ALIBARC2310F		0.000	0.000%	52.380	54.380	27/10/2023
59530	UB#ALIBARC2306H	0.178	0.000	0.000%	62.500	64.000	15/06/2023
59596	CS#ALIBARC2402A	0.077	0.000	0.000%	42.880	44.880	28/02/2024
59601	SG#ALIBARC2307J	0.170	-0.001	-0.585%	63.500	65.000	21/07/2023
59602	CS#ALIBARC2402B	0.085	-0.001	-1.163%	38.880	40.880	28/02/2024
59690	HS#ALIBARC2310G	0.180	+0.002	+1.124%	62.680	64.680	27/10/2023
59696	HS#ALIBARC2308H	0.133	+0.003	+2.308%	66.680	68.680	31/08/2023
59742	CS#ALIBARC2307I	0.161	-0.001	-0.617%	64.000	66.000	28/07/2023
59764	MS#ALIBARC2307B	0.178	-0.001	-0.559%	62.500	64.000	28/07/2023
59768	JP#ALIBARC2309B	0.164	0.000	0.000%	64.000	66.000	15/09/2023
59831	BP#ALIBARC2312P	0.173	-0.002	-1.143%	63.500	65.000	28/12/2023
59877	GS#ALIBARC2311D	0.174	-0.001	-0.571%	63.000	65.000	10/11/2023
59930	VT#ALIBARC2307A	0.249	-0.006	-2.353%	55.000	57.000	28/07/2023
60028	HT#ALIBARC2402A	0.108	-0.001	-0.917%	38.000	40.000	29/02/2024
60161	GS#ALIBARC2402A	0.086	0.000	0.000%	38.000	40.000	23/02/2024
60205	GS#ALIBARC2310B	0.227	-0.002	-0.873%	58.000	60.000	12/10/2023
60378	SG#ALIBARC2303D	0.219	-0.003	-1.351%	58.000	60.000	31/03/2023
60381	VT#ALIBARC2307C	0.154	+0.001	+0.654%	65.000	67.000	18/07/2023
60797	UB#ALIBARC2307B	0.226	-0.001	-0.441%	58.000	60.000	31/07/2023
60830	UB#ALIBARC2305E	0.137	-0.001	-0.725%	66.500	68.000	31/05/2023
61987	JP#ALIBARC2305A	0.280	-0.005	-1.754%	52.000	54.000	12/05/2023
62095	SG#ALIBARC2306X	0.125	-0.001	-0.794%	67.500	69.000	12/06/2023
62226	UB#ALIBARC2309A	0.335	0.000	0.000%	48.000	50.000	28/09/2023
62299	JP#ALIBARC2308E	0.143	0.000	0.000%	66.000	68.000	18/08/2023
62447	SG#ALIBARC2308F	0.188	-0.002	-1.053%	62.000	63.500	31/08/2023
62513	BI#ALIBARC2304B	0.182	-0.002	-1.087%	61.800	63.800	28/04/2023
62515	BI#ALIBARC2304C	0.133	+0.001	+0.758%	66.800	68.800	28/04/2023
62894	UB#ALIBARC2305K	0.049	-0.001	-2.000%	74.800	76.300	22/05/2023
62969	SG#ALIBARC2306Z	0.075	0.000	0.000%	72.500	74.000	30/06/2023
63065	SG#ALIBARC2304C	0.375	-0.005	-1.316%	43.000	45.000	28/04/2023
63078	SG#ALIBARC2304D	0.325	-0.005	-1.515%	48.000	50.000	28/04/2023
63198	GS#ALIBARC2307L	0.138	-0.003	-2.128%	66.000	68.000	28/07/2023
63204	UB#ALIBARC2305L	0.074	-0.002	-2.632%	72.500	74.000	10/05/2023
63213	UB#ALIBARC2305M	0.116	0.000	0.000%	68.500	70.000	19/05/2023
63287	SG#ALIBARC2305Q	0.095	-0.002	-2.062%	70.500	72.000	31/05/2023
63355	BP#ALIBARC2311P	0.120	-0.003	-2.439%	68.500	70.000	29/11/2023
63388	MS#ALIBARC2306D	0.113	-0.002	-1.739%	68.500	70.000	30/06/2023
63468	CS#ALIBARC2305B	0.098	-0.002	-2.000%	70.000	72.000	31/05/2023
63615	UB#ALIBARC2305B	0.094	-0.002	-2.083%	70.500	72.000	05/05/2023
63703	GS#ALIBARC2307M	0.118	-0.001	-0.840%	68.000	70.000	31/07/2023
63729	HS#ALIBARC2310H	0.091	-0.003	-3.191%	70.880	72.880	27/10/2023
63773	JP#ALIBARC2308F	0.081	0.000	0.000%	72.000	74.000	11/08/2023
63916	HS#ALIBARC2309J	0.047	+0.001	+2.174%	74.880	76.880	29/09/2023
64052	JP#ALIBARC2307T	0.122	0.000	0.000%	68.000	70.000	07/07/2023
64096	GS#ALIBARC2308C	0.064	-0.001	-1.538%	73.000	75.000	16/08/2023
64169	SG#ALIBARC2307N	0.048	0.000	0.000%	75.000	76.500	28/07/2023
64274	BP#ALIBARC2311Q	0.070	-0.002	-2.778%	73.500	75.000	29/11/2023
64353	JP#ALIBARC2309D	0.061	-0.001	-1.613%	74.000	76.000	15/09/2023
64381	GS#ALIBARC2308D	0.032	+0.001	+3.226%	76.000	78.000	15/08/2023
64737	JP#ALIBARC2310D	0.040	0.000	0.000%	76.000	78.000	13/10/2023
65446	BI#ALIBARC2304D	0.059	+0.002	+3.509%	73.800	75.800	28/04/2023
65675	MS#ALIBARC2309A	0.031	-0.001	-3.125%	76.500	78.000	29/09/2023
69742	HS#ALIBARC2310B	0.047	0.000	0.000%	56.880	59.380	27/10/2023

Bear	Bull

Code	Name	Nominal	Change	%Change	Exercise Price	Call Price	Expiry Date
50027	SG#ALIBARP2404C	0.135	+0.002	+1.504%	151.500	150.000	30/04/2024
50081	JP#ALIBARP2312A	0.530	0.000	0.000%	135.500	134.000	15/12/2023
50101	GS#ALIBARP2403B	0.480	+0.005	+1.053%	132.000	130.000	27/03/2024
50164	JP#ALIBARP2311A	0.131	0.000	0.000%	146.500	145.000	10/11/2023
50626	UB#ALIBARP2401R	0.420	+0.005	+1.205%	124.500	123.000	19/01/2024
50688	BP#ALIBARP2311G	0.445	0.000	0.000%	126.500	125.000	29/11/2023
50689	BP#ALIBARP2312H	0.540	+0.010	+1.887%	136.500	135.000	28/12/2023
50690	BP#ALIBARP2311H	0.590	+0.010	+1.724%	141.500	140.000	29/11/2023
50935	HS#ALIBARP2312F	0.570	0.000	0.000%	140.880	138.880	29/12/2023
51477	CT#ALIBARP2311A	0.510	+0.010	+2.000%	132.000	130.500	29/11/2023
51559	SG#ALIBARP2402A	0.345	+0.015	+4.545%	116.500	115.000	28/02/2024
51580	UB#ALIBARP2401U	0.490	+0.010	+2.083%	131.500	130.000	30/01/2024
51611	HS#ALIBARP2312G	0.365	0.000	0.000%	118.880	116.880	29/12/2023
51643	JP#ALIBARP2309D	0.370	0.000	0.000%	117.500	116.000	15/09/2023
51692	BP#ALIBARP2311I	0.305	+0.005	+1.667%	111.500	110.000	29/11/2023
51709	UB#ALIBARP2401V	0.345	+0.005	+1.471%	116.500	115.000	22/01/2024
51754	SG#ALIBARP2401B	0.290	+0.015	+5.455%	110.500	109.000	31/01/2024
51794	JP#ALIBARP2309E	0.320	0.000	0.000%	112.500	111.000	15/09/2023
51987	UB#ALIBARP2402A	0.295	+0.005	+1.724%	111.500	110.000	06/02/2024
52055	HS#ALIBARP2312H	0.325	+0.005	+1.562%	114.380	112.880	28/12/2023
52058	HS#ALIBARP2312I	0.385	+0.005	+1.316%	120.380	118.880	28/12/2023
52152	CT#ALIBARP2311B	0.355	+0.005	+1.429%	116.500	115.000	29/11/2023
52511	MS#ALIBARP2401A	0.340	0.000	0.000%	116.500	115.000	31/01/2024
52621	MS#ALIBARP2403B	0.290	+0.005	+1.754%	111.500	110.000	28/03/2024
52740	JP#ALIBARP2310D	0.275	0.000	0.000%	107.500	106.000	13/10/2023
52813	HS#ALIBARP2312K	0.270	0.000	0.000%	108.380	106.880	28/12/2023
52897	UB#ALIBARP2303I	0.500	0.000	0.000%	130.000	128.000	23/03/2023
53046	JP#ALIBARP2306B	0.510	0.000	0.000%	130.000	128.000	09/06/2023
53165	GS#ALIBARP2404A	0.290	+0.005	+1.754%	112.000	110.000	30/04/2024
53264	UB#ALIBARP2403A	0.215	+0.006	+2.871%	102.500	101.000	26/03/2024
53370	UB#ALIBARP2501A	0.237	+0.005	+2.155%	106.500	105.000	27/01/2025
53403	SG#ALIBARP2403E	0.247	+0.002	+0.816%	106.500	105.000	26/03/2024
53635	SG#ALIBARP2402B	0.205	+0.001	+0.490%	101.500	100.000	27/02/2024
53795	MS#ALIBARP2402A	0.248	+0.005	+2.058%	106.300	104.800	29/02/2024
53858	SG#ALIBARP2401C	0.163	+0.003	+1.875%	96.800	95.300	30/01/2024
53867	GS#ALIBARP2404B	0.199	+0.004	+2.051%	101.500	100.000	29/04/2024
53913	UB#ALIBARP2402B	0.163	+0.003	+1.875%	96.800	95.300	15/02/2024
53953	JP#ALIBARP2311B	0.221	0.000	0.000%	102.500	101.000	10/11/2023
54028	HS#ALIBARP2312L	0.207	+0.002	+0.976%	101.500	100.000	28/12/2023
54241	BP#ALIBARP2312I	0.209	+0.003	+1.456%	101.500	100.000	28/12/2023
54299	MS#ALIBARP2401B	0.196	+0.003	+1.554%	100.500	99.000	30/01/2024
54380	JP#ALIBARP2306E	1.370	+0.010	+0.735%	217.000	215.000	16/06/2023
54415	JP#ALIBARP2312B	0.166	0.000	0.000%	96.700	95.200	08/12/2023
54504	HS#ALIBARP2312M	0.147	0.000	0.000%	95.500	94.000	28/12/2023
54657	MS#ALIBARP2402B	0.158	+0.002	+1.282%	96.500	95.000	28/02/2024
54883	CT#ALIBARP2312A	0.195	+0.001	+0.515%	100.100	98.600	01/12/2023
55211	BI#ALIBARP2309B	0.206	+0.002	+0.980%	100.880	98.880	28/09/2023
55604	UB#ALIBARP2402D	0.090	+0.001	+1.124%	88.800	87.300	20/02/2024
55725	HS#ALIBARP2401A	0.112	+0.001	+0.901%	91.500	90.000	30/01/2024
55775	BP#ALIBARP2312K	0.119	+0.002	+1.709%	91.500	90.000	28/12/2023
55814	SG#ALIBARP2403G	0.078	+0.001	+1.299%	87.200	85.700	25/03/2024
55836	SG#ALIBARP2402D	0.116	+0.001	+0.870%	91.500	90.000	28/02/2024
55888	GS#ALIBARP2404C	0.111	+0.001	+0.909%	91.500	90.000	30/04/2024
55906	UB#ALIBARP2402E	0.123	+0.002	+1.653%	92.500	91.000	08/02/2024
55934	BI#ALIBARP2402A		0.000	0.000%	115.880	113.880	23/02/2024
56052	JP#ALIBARP2309F	0.124	+0.001	+0.813%	91.700	90.200	08/09/2023
56101	BI#ALIBARP2402B	0.126	+0.004	+3.279%	92.880	90.880	16/02/2024
56173	HS#ALIBARP2312N	0.079	-0.004	-4.819%	87.500	86.000	28/12/2023
56315	JP#ALIBARP2310E	0.077	+0.002	+2.667%	86.700	85.200	13/10/2023
56462	MS#ALIBARP2306A	0.144	0.000	0.000%	151.500	150.000	30/06/2023
56491	UB#ALIBARP2402F	0.063	+0.002	+3.279%	85.500	84.000	02/02/2024
56585	MS#ALIBARP2403C		0.000	0.000%	89.500	88.000	27/03/2024
56683	GS#ALIBARP2404D	0.067	0.000	0.000%	86.500	85.000	26/04/2024
56763	CT#ALIBARP2312B	0.108	+0.001	+0.935%	90.500	89.000	01/12/2023
56803	SG#ALIBARP2402F		0.000	0.000%	83.500	82.000	27/02/2024
56931	UB#ALIBARP2402G	0.037	0.000	0.000%	82.500	81.000	28/02/2024
58283	HS#ALIBARP2304A	0.150	+0.002	+1.351%	153.380	150.880	28/04/2023
58323	CS#ALIBARP2303B	0.610	+0.010	+1.667%	140.000	138.000	31/03/2023
58375	UB#ALIBARP2307A	0.610	0.000	0.000%	142.000	140.000	20/07/2023
58404	SG#ALIBARP2304D	0.129	0.000	0.000%	143.300	141.000	28/04/2023
58405	SG#ALIBARP2304E	0.158	+0.002	+1.282%	157.000	155.000	28/04/2023
58524	CS#ALIBARP2304A	0.430	+0.005	+1.176%	122.000	120.000	14/04/2023
58841	JP#ALIBARP2308A	0.435	0.000	0.000%	124.000	122.000	18/08/2023
59237	BP#ALIBARP2312D	0.395	0.000	0.000%	121.500	120.000	28/12/2023
59289	UB#ALIBARP2304B	0.430	0.000	0.000%	122.000	120.000	18/04/2023
61993	GS#ALIBARP2312A	0.395	+0.005	+1.282%	122.000	120.000	28/12/2023
68674	SG#ALIBARP2403A	0.390	+0.015	+4.000%	121.500	120.000	28/03/2024
68732	GS#ALIBARP2403A	0.112	+0.001	+0.901%	142.000	140.000	28/03/2024
68983	MS#ALIBARP2403A	0.550	0.000	0.000%	139.500	138.000	28/03/2024
68988	MS#ALIBARP2312E	0.470	+0.005	+1.075%	129.500	128.000	29/12/2023
68989	MS#ALIBARP2312F	0.395	+0.005	+1.282%	121.500	120.000	28/12/2023
69015	BP#ALIBARP2312G	0.490	+0.005	+1.031%	131.500	130.000	28/12/2023
69082	UB#ALIBARP2312U	0.530	+0.010	+1.923%	135.500	134.000	20/12/2023
69197	JP#ALIBARP2310B	0.125	0.000	0.000%	143.200	140.200	13/10/2023
69207	SG#ALIBARP2311K	0.450	+0.015	+3.448%	126.500	125.000	30/11/2023
69208	SG#ALIBARP2312P	0.495	+0.015	+3.125%	131.500	130.000	29/12/2023
69258	HS#ALIBARP2310C	0.440	+0.005	+1.149%	125.880	123.880	31/10/2023
69261	HS#ALIBARP2312E	0.495	0.000	0.000%	132.880	130.880	29/12/2023
69385	SG#ALIBARP2403B	0.116	+0.002	+1.754%	141.500	140.000	28/03/2024
69439	BI#ALIBARP2309A	0.490	+0.015	+3.158%	130.880	128.880	28/09/2023
69587	UB#ALIBARP2401P	0.127	+0.001	+0.794%	146.500	145.000	08/01/2024
69845	SG#ALIBARP2404B	0.510	+0.010	+2.000%	135.500	134.000	29/04/2024

Top

Remark:

Related Securities Data is at least 15-min delayed，last update: 21/03/2023 11:24

Real time quote last updated: 21/03/2023 11:43

Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.