Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02899 ZIJIN MINING
RT Nominal down10.280 -0.340 (-3.202%)
CBBC Search
Call Price: to   Expiry Date: to
Bull Bear
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
53208CS#ZIJINRC2204A0.300-0.025-7.692%7.5808.08028/04/2022
54473UB#ZIJINRC2206A0.290-0.030-9.375%7.5008.00028/06/2022
54591HT#ZIJINRC2201B0.232-0.028-10.769%8.3008.80031/01/2022
55209SG#ZIJINRC2207A0.350-0.025-6.667%7.0007.50029/07/2022
55361CS#ZIJINRC2204B0.365-0.025-6.410%6.8807.38028/04/2022
55575UB#ZIJINRC2207A0.355-0.025-6.579%7.0007.50028/07/2022
55723SG#ZIJINRC2208A0.400-0.025-5.882%6.5007.00030/08/2022
55876GS#ZIJINRC2210A0.310-0.030-8.824%7.5008.00020/10/2022
56293SG#ZIJINRC2202A0.222-0.023-9.388%8.3008.80028/02/2022
56790UB#ZIJINRC2204A0.188-0.027-12.558%8.5009.00028/04/2022
58295SG#ZIJINRC2204C0.255-0.025-8.929%8.0008.50027/04/2022
58299SG#ZIJINRC2204D0.174-0.028-13.861%8.7009.20027/04/2022
59173VT#ZIJINRC2202A0.232-0.033-12.453%8.1508.60028/02/2022
59483HS#ZIJINRC2206A0.227-0.022-8.835%8.1808.68030/06/2022
59505BI#ZIJINRC2112B0.223-0.023-9.350%8.3008.80031/12/2021
59554CS#ZIJINRC2202B0.227-0.023-9.200%8.3008.80025/02/2022
59619UB#ZIJINRC2203A0.249-0.026-9.455%8.0008.50028/03/2022
59705VT#ZIJINRC2202B0.325-0.020-5.797%7.3507.80028/02/2022
59860SG#ZIJINRC2203A0.305-0.025-7.576%7.5008.00031/03/2022
60752UB#ZIJINRC2203C0.156-0.023-12.849%8.9009.40028/03/2022
60998CS#ZIJINRC2204C0.129-0.028-17.834%9.1809.68028/04/2022
61125VT#ZIJINRC2204A0.140-0.032-18.605%9.0509.50022/04/2022
61263HT#ZIJINRC2201C0.375-0.030-7.407%8.8009.30031/01/2022
61426SG#ZIJINRC2204E0.114-0.027-19.149%9.3009.80029/04/2022
62023UB#ZIJINRC2204B0.096-0.023-19.328%9.50010.00028/04/2022
62625HT#ZIJINRC2201D0.320-0.040-11.111%9.3009.80031/01/2022
63445HS#ZIJINRC2211A0.025-0.005-16.667%9.1809.68025/11/2022
64371GS#ZIJINRC2212A0.093-0.037-28.462%9.50010.00015/12/2022
68996BI#ZIJINRC2212A0.295-0.025-7.813%7.5808.08030/12/2022
69056SG#ZIJINRC2212A0.295-0.020-6.349%7.6008.20030/12/2022
69058SG#ZIJINRC2212B0.212-0.023-9.787%8.4009.00030/12/2022
69060SG#ZIJINRC2212C0.085-0.030-26.087%9.60010.20030/12/2022
69179CS#ZIJINRC2212A0.217-0.024-9.959%8.3808.88029/12/2022
69188CS#ZIJINRC2212B0.0000.000%7.2707.77029/12/2022
69370VT#ZIJINRC2301A0.0000.000%3.5803.88020/01/2023
69391VT#ZIJINRC2212A0.0000.000%5.6506.00030/12/2022
69435HT#ZIJINRC2205A0.194-0.031-13.778%8.5009.00031/05/2022
69459GS#ZIJINRC2212B0.201-0.031-13.362%8.5009.00029/12/2022
69482UB#ZIJINRC2210A0.140-0.031-18.129%9.1009.60028/10/2022
69484UB#ZIJINRC2211A0.183-0.027-12.857%8.7009.20028/11/2022
69489UB#ZIJINRC2212A0.228-0.022-8.800%8.3008.80028/12/2022
69520UB#ZIJINRC2302A0.410-0.020-4.651%6.5007.00003/02/2023
Bear Bull
Code Name Nominal Change %Change Exercise Price Call Price Expiry Date
58213UB#ZIJINRP2112B0.490+0.020+4.255%15.00014.50031/12/2021
69393VT#ZIJINRP2212A0.0000.000%14.88014.38030/12/2022
69525UB#ZIJINRP2210A0.247+0.023+10.268%12.50012.00028/10/2022
69526UB#ZIJINRP2211A0.445+0.020+4.706%14.50014.00028/11/2022
  Top
Remark: Related Securities Data is at least 15-min delayed,last update: 26/11/2021 17:59
  Real time quote last updated: 26/11/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.