Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02899 ZIJIN MINING
RT Nominal down10.700 -0.440 (-3.950%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    18%
    24%
    31%
  • 10.713
  • Block Trade*
  • 33%
    14%
    29%
    24%
  • 10.737
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.000
  • 290,000
  • 0
  • 10.900
  • 186,000
  • 0
  • 10.880
  • 570,000
  • 0
  • 10.860
  • 774,000
  • 0
  • 10.840
  • 1,060,000
  • 0
  • 10.820
  • 1,004,000
  • 6,000
  • 10.800
  • 826,000
  • 0
  • 10.780
  • 728,000
  • 0
  • 10.760
  • 934,000
  • 0
  • 10.740
  • 2,056,000
  • 1,000
  • 10.720
  • 2,222,000
  • 0
  • 10.700
  • 4,786,000
  • 0
  • 10.680
  • 3,652,000
  • 0
  • 10.660
  • 4,344,000
  • 0
  • 10.640
  • 3,824,000
  • 1,000
  • 10.620
  • 2,070,000
  • 500
  • 10.600
  • 962,000
  • 1,969
  • 10.580
  • 598,000
  • 0
  • 10.560
  • 294,000
  • 0
  • 10.520
  • 272,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.000 290,000 290,000 0.883% 0 0.000%
10.900 186,000 186,000 0.566% 0 0.000%
10.880 570,000 570,000 1.735% 0 0.000%
10.860 774,000 774,000 2.356% 0 0.000%
10.840 1,060,000 1,060,000 3.227% 0 0.000%
10.820 1,010,000 1,004,000 3.057% 6,000 0.018%
10.800 826,000 826,000 2.515% 0 0.000%
10.780 728,000 728,000 2.216% 0 0.000%
10.760 934,000 934,000 2.843% 0 0.000%
10.740 2,057,000 2,056,000 6.259% 1,000 0.003%
10.720 2,222,000 2,222,000 6.765% 0 0.000%
10.700 4,786,000 4,786,000 14.570% 0 0.000%
10.680 3,652,000 3,652,000 11.118% 0 0.000%
10.660 4,344,000 4,344,000 13.225% 0 0.000%
10.640 3,825,000 3,824,000 11.642% 1,000 0.003%
10.620 2,070,500 2,070,000 6.302% 500 0.002%
10.600 963,969 962,000 2.929% 1,969 0.006%
10.580 598,000 598,000 1.821% 0 0.000%
10.560 294,000 294,000 0.895% 0 0.000%
10.520 272,000 272,000 0.828% 0 0.000%
Remarks:  Real time quote last updated: 28/10/2021 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/10/2021 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.